GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Börse Stuttgart
Equities
AED
MXP001661018
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 EUR | -2.05% |
|
-4.03% | +12.60% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.2 € | 28 € | 29.2 € | 28.6 € |
| Change | -9.03% | +6.87% | +4.29% | -2.05% |
Performance
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -10.06% | ||
| 3 months | +10.85% | ||
| 6 months | +33.64% | ||
| Current year | +12.60% | ||
| 1 year | +8.33% | ||
| 3 years | +105.76% | ||
| 5 years | +107.73% | ||
| 10 years | +204.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 240 968 265
Capitalization (USD)
9 240 968 265
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 889 198 217
Free-Float capitalization (USD)
5 479 192 237
Highs and lows
1 week
26.20
29.80
1 month
26.2031.60
3 years
13.7032.40
5 years
7.0532.40
10 years
7.0532.40
Indicators
Moving average 5 days
28.16
Moving average 20 days
30.21
Moving average 50 days
29.76
Moving average 100 days
27.94
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-2.31%
RSI 9 days
48.07
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +16.51% | ||
| 2022 | +27.49% | ||
| 2021 | +33.59% | ||
| 2020 | -18.99% | ||
| 2019 | +21.82% | ||
| 2018 | -11.56% | ||
| 2017 | +8.51% | ||
| 2016 | +3.89% | ||
| 2015 | +20.55% | ||
| 2014 | +20.14% | ||
| 2013 | +7.59% | ||
| 2012 | +100.77% | ||
| 2011 | +1.99% | ||
| 2010 | +14.52% | ||
| 2009 | +45.90% |
- Stock Market
- Equities
- ASUR B Stock
- AED Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
