GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Börse Stuttgart
Equities
AEDA
US40051E2028
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 EUR | -10.46% |
|
-1.92% | +17.69% |
| 05-06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 292 € | 302 € | 304 € | 306 € | 274 € |
| Change | -6.41% | +3.42% | +0.66% | +0.66% | -10.46% |
Performance
| 1 week | -1.92% | ||
| Current month | +0.66% | ||
| 1 month | -1.92% | ||
| 3 months | +15.04% | ||
| 6 months | +44.34% | ||
| Current year | +17.69% | ||
| 1 year | +17.69% | ||
| 3 years | +111.03% | ||
| 5 years | +120.14% | ||
| 10 years | +226.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 759 557 545
Capitalization (USD)
9 759 557 545
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
6 288 785 500
Free-Float capitalization (USD)
5 786 676 288
Highs and lows
1 week
272.00
306.00
1 month
272.00324.00
3 years
139.00330.00
5 years
74.50330.00
10 years
74.50330.00
Indicators
Moving average 5 days
301.00
Moving average 20 days
314.50
Moving average 50 days
301.96
Moving average 100 days
284.33
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+3.77%
RSI 9 days
43.27
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +16.07% | ||
| 2022 | +27.27% | ||
| 2021 | +32.33% | ||
| 2020 | -19.88% | ||
| 2019 | +25.10% | ||
| 2018 | -10.94% | ||
| 2017 | +9.94% | ||
| 2016 | +7.30% | ||
| 2015 | +16.63% | ||
| 2014 | +20.35% | ||
| 2013 | +6.84% | ||
| 2012 | +99.29% | ||
| 2011 | +1.21% | ||
| 2010 | +15.65% | ||
| 2009 | +41.46% |
- Stock Market
- Equities
- ASUR B Stock
- AEDA Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
