Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Nasdaq
Equities
OMAB
US4005011022
Airport Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.81 USD | +3.47% | +0.84% | -3.33% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 79.84 $ | 79.19 $ | 79.07 $ | 81.81 $ |
Volume | 57 817 | 58 093 | 28 511 | 24 180 |
Change | -1.59% | -0.81% | -0.15% | +3.47% |
Opening | 81.89 | 79.04 | 79.47 | 78.92 |
High | 82.24 | 79.75 | 79.47 | 82.30 |
Low | 78.93 | 76.45 | 78.01 | 78.92 |
Performance
1 day | +3.47% | ||
1 week | +0.84% | ||
1 month | -4.99% | ||
3 months | +16.80% | ||
6 months | +12.24% | ||
Current year | -3.33% | ||
1 year | -2.06% | ||
3 years | +57.39% | ||
5 years | +68.37% | ||
10 years | +173.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +0.84% | -3.33% | -2.06% | 3.79B | ||
+1.56% | -0.38% | +8.79% | -8.13% | 25.22B | ||
-0.63% | -1.45% | +2.37% | -22.13% | 5.42B | ||
+0.85% | +5.04% | -3.03% | +12.29% | 5.32B | ||
+0.20% | -.--% | -3.34% | +9.33% | 4.48B | ||
+0.40% | -0.39% | +3.68% | -26.36% | 3.31B | ||
-0.95% | +2.45% | -11.17% | -16.54% | 3.27B | ||
+0.61% | +0.44% | - | - | 2.69B | ||
+1.23% | -3.92% | +9.90% | -5.79% | 2.22B | ||
-0.29% | -3.10% | +6.84% | -0.15% | 1.95B | ||
-2.21% | -5.69% | +15.72% | -50.56% | 1.55B | ||
-0.88% | +0.89% | -1.74% | +1.80% | 829M | ||
+0.74% | -.--% | +9.45% | -2.85% | 787M | ||
+2.73% | +6.64% | +41.41% | -25.30% | 593M | ||
+2.49% | -1.54% | +7.02% | -5.27% | 464M | ||
-.--% | -3.17% | +32.92% | - | 372M | ||
Average | +0.58% | -0.15% | +7.70% | -10.12% | ||
Weighted average by Cap. | +0.89% | -0.26% | +4.57% | -8.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 81.81 | 2,304 | 11,736 |
15:59:24 | 81.93 | 100 | 9,432 |
15:59:22 | 81.91 | 100 | 9,332 |
15:59:13 | 81.68 | 100 | 9,232 |
15:58:27 | 81.66 | 100 | 9,132 |
15:57:45 | 81.63 | 100 | 9,032 |
15:56:13 | 81.72 | 100 | 8,932 |
15:55:23 | 81.83 | 100 | 8,832 |
15:55:11 | 81.62 | 100 | 8,732 |
15:55:11 | 81.68 | 100 | 8,632 |
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +36.85% | ||
2022 | +15.18% | ||
2021 | +3.89% | ||
2020 | -13.78% | ||
2019 | +57.65% | ||
2018 | -8.34% | ||
2017 | +20.09% | ||
2016 | -10.17% | ||
2015 | +5.81% | ||
2014 | +36.10% | ||
2013 | +22.76% | ||
2012 | +73.58% | ||
2011 | -18.95% | ||
2010 | +16.42% | ||
2009 | +19.64% | ||
2008 | -55.81% | ||
2007 | +12.85% | ||
2006 | +6.76% |
- Stock Market
- Equities
- OMA B Stock
- OMAB Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.