GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 PLN | +1.32% |
|
-0.43% | -5.74% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.4 zł | 11.5 zł | 11.35 zł | 11.5 zł |
| Volume | 397 | 3 447 | 222 | 117 |
| Change | -0.87% | +0.88% | -1.30% | +1.32% |
| Opening | 11.35 | 11.40 | 11.50 | 11.50 |
| High | 11.50 | 11.75 | 11.60 | 11.50 |
| Low | 11.15 | 11.40 | 11.35 | 11.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.43% | ||
| Current month | +0.44% | ||
| 1 month | -0.43% | ||
| 3 months | -4.17% | ||
| 6 months | -2.95% | ||
| Current year | -5.74% | ||
| 1 year | -6.50% | ||
| 3 years | -9.45% | ||
| 5 years | -19.01% | ||
| 10 years | -44.98% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
1 340
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
15 410.00
Avg. Volume 20 sessions USD
3 857.62
Record volume 1
2 853 670
Record volume 2
2 481 482
Record volume 3
1 273 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 428 663 311
Capitalization (USD)
357 640 144
Net sales (PLN)
2 969 508 000
Net sales (USD)
743 362 877
Number of employees
437
Sales / Employee (PLN)
6 795 213
Sales / Employee (USD)
1 701 059
Free-Float
29.68 %
Free-Float capitalization (PLN)
423 979 203
Free-Float capitalization (USD)
106 135 562
Average Daily Capital Traded
0%
Highs and lows
1 week
11.15
11.75
1 month
10.7011.75
Current year
10.7012.30
1 year
10.2014.45
3 years
9.3014.45
5 years
6.6016.90
10 years
6.6029.80
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.31
Moving average 50 days
11.57
Moving average 100 days
11.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
47.99
RSI 14 days
47.33
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.43% | -5.74% | -6.50% | 358M | ||
| +0.36% | -2.61% | -18.96% | -14.76% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +10.08% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -18.14% | 9.46B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +7.65% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | +0.06% | -0.74% | -3.89% | -2.62% | ||
| Weighted average by Cap. | -0.24% | -0.10% | -5.52% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350ed3c2ed66b640e81f2db3.1z49ekf42EQ4XOTReiYYOfRiFqsZ3BBOCZj0RDW4uaM.uApuFw2JuRJ-CaekT2dNaL40IM54iGgFR9-scnjP48CReVwyL5eaAUw5lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:33 | 11.5 | 3 | 117 |
| 06:15:07 | 11.5 | 2 | 114 |
| 06:14:12 | 11.5 | 3 | 112 |
| 05:16:13 | 11.5 | 9 | 109 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +8.44% | ||
| 2022 | 0.00% | ||
| 2021 | -7.79% | ||
| 2020 | +16.19% | ||
| 2019 | -22.22% | ||
| 2018 | -35.22% | ||
| 2017 | -7.38% | ||
| 2016 | -18.18% | ||
| 2015 | +48.49% | ||
| 2014 | -23.15% | ||
| 2013 | +94.51% | ||
| 2012 | +24.52% | ||
| 2011 | +32.67% | ||
| 2010 | +48.51% | ||
| 2009 | +4.34% | ||
| 2008 | -71.28% | ||
| 2007 | +148.53% | ||
| 2006 | -18.31% | ||
| 2005 | -12.63% |
- Stock Market
- Equities
- PCE Stock
- Quotes Grupa Azoty Zaklady Chemiczne Police S.A.
