GRUP SERBAN HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 RON | +0.60% |
|
+0.60% | -.--% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.67 lei | 1.67 lei | 1.67 lei | 1.67 lei | 1.68 lei |
| Volume | 10 209 | 8 373 | 13 915 | 6 372 | 54 486 |
| Change | +∞% | -.--% | -.--% | -.--% | +0.60% |
| Opening | 1.65 | 1.66 | 1.67 | 1.67 | 1.67 |
| High | 1.67 | 1.67 | 1.67 | 1.67 | 1.68 |
| Low | 1.60 | 1.61 | 1.60 | 1.67 | 1.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| 1 month | +2.44% | ||
| 3 months | +1.20% |
Volumes
marketsDaily volume
54 486
Avg. Volume 20 sessions
14 188
Avg. Volume 20 sessions RON
23 835.84
Avg. Volume 20 sessions USD
5 198.19
Record volume 1
105 471
Record volume 2
70 499
Record volume 3
58 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
65 926 659
Capitalization (USD)
65 926 659
Free-Float
99.22 %
Free-Float capitalization (RON)
65 412 431
Free-Float capitalization (USD)
65 412 431
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
1.68
1 month
1.561.68
Current year
1.461.68
1 year
1.461.68
3 years
1.461.68
5 years
1.461.68
10 years
1.461.68
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.65
Moving average 50 days
1.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.76%
STIM
RSI 9 days
63.47
RSI 14 days
60.12
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | - | - | 65.93M | ||
| -0.36% | -5.25% | -20.57% | -24.88% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.51% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -40.56% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -32.44% | 926M | ||
| +0.98% | -0.87% | -5.80% | -36.96% | 787M | ||
| +1.11% | +6.90% | +27.22% | +252.13% | 775M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -1.74% | +0.20% | -4.94% | +11.95% | 483M | ||
| -7.22% | -1.21% | +0.62% | +53.05% | 422M | ||
| -.--% | -4.36% | -12.33% | -22.07% | 383M | ||
| -0.96% | -0.48% | -10.47% | -12.50% | 360M | ||
| -0.12% | -2.63% | -24.04% | -31.22% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -31.89% | 311M | ||
| -0.27% | +0.09% | +4.91% | +1.93% | 299M | ||
| Average | -0.18% | -0.97% | -7.81% | +3.02% | ||
| Weighted average by Cap. | -0.02% | -1.53% | -9.15% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GSH Stock
- Quotes GRUP SERBAN HOLDING SA
