Stock GRWG GROWGENERATION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GrowGeneration Corp.

Equities

GRWG

US39986L1098

Home Improvement Products & Services Retailers

Real-time Estimate Cboe BZX
Other stock markets
 13:40:35 2024-04-29 EDT 		5-day change 1st Jan Change
2.285 USD +2.93% Intraday chart for GrowGeneration Corp. +0.88% -9.16%
04-25 GrowGeneration Corp. Announces Change to Board of Directors CI
03-25 GrowGeneration Board Approves First Share Buyback Plan of Up To $6 Million -- Shares Rise MT

Quotes 5-day view

Delayed Quote Nasdaq
GrowGeneration Corp.(GRWG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.46 $ 2.35 $ 2.2 $ 2.22 $ 2.27 $
Volume 938 364 764 906 680 944 540 779 441 525
Change +8.85% -4.47% -6.38% +0.91% +2.93%
Opening 2.23 2.43 2.29 2.24 2.23
High 2.48 2.45 2.29 2.30 2.315
Low 2.23 2.30 2.19 2.19 2.22

Performance

1 day+2.93%
1 week+0.88%
Current month-20.28%
1 month-21.38%
3 months-11.28%
6 months+17.53%
Current year-9.16%
1 year-32.34%
3 years-94.89%
5 years-16.18%

Volumes

markets
Daily volume
441 525
Estimated daily volume
730 619
Avg. Volume 20 sessions
1 036 468
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 368 329.38
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
136 549 389
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
94.05 %
Free-Float capitalization (USD)
128 410 159
Average Daily Capital Traded
1.73%

Highs and lows

1 week
2.19
Extreme 2.19
2.48
1 month
2.07
Extreme 2.07
3.38
Current year
1.82
Extreme 1.82
3.38
1 year
1.77
Extreme 1.77
5.00
3 years
1.77
Extreme 1.77
52.80
5 years
1.77
Extreme 1.77
67.75
10 years
1.50
Extreme 1.5
67.75

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.52
Moving average 50 days
2.31
Moving average 100 days
2.39
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
41.82
RSI 14 days
44.44

Sector Comparison - Nursery & Garden Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWGENERATION CORP. Stock GrowGeneration Corp.
+2.93%+0.88%-9.16%-32.34% 137M
AGROGALAXY PARTICIPAÇÕES S.A. Stock AgroGalaxy Participações S.A.
-2.81%-2.81%-52.34%-75.18% 56.51M
Average+0.06%+0.66%-30.75%-53.76%
Weighted average by Cap.+1.25%+2.55%-21.80%-44.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d24197ac67346b941814c17e7.OIwsQYNg38d0M4gde9B3_ytnOqLQlgmM9IZMMv7z4Dk.c8EcGNAIs6YRY9FJH5MDtEogY5u-wl78xOMBXrS7q1tn0xk7zlOqrEZF3Q
DatePriceVolumeDaily volume
13:25:18 2.27 200 406,488
13:25:18 2.27 200 406,288
13:25:07 2.275 100 406,088
13:25:05 2.275 500 405,988
13:24:55 2.28 100 405,488
13:23:39 2.28 100 405,388
13:23:08 2.28 100 405,288
13:23:04 2.27 200 405,188
13:22:18 2.27 200 404,988
13:22:14 2.27 500 404,788

Chart GrowGeneration Corp.

Chart GrowGeneration Corp.
More charts

Monthly variations

Annual change

2024-11.55%
2023-35.97%
2022-69.96%
2021-67.55%
2020+880.98%
2019+82.22%
2018-44.03%
2017+71.06%
2016+2.17%
  1. Stock Market
  2. Equities
  3. GRWG Stock
  4. Quotes GrowGeneration Corp.