GROUPE PARTOUCHE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 EUR | -1.73% |
|
-1.73% | +2.85% |
| 03-13 | Partouche: dividend proposed at next AGM | CF |
| 03-12 | Groupe Partouche Sa Proposes Dividend, Payable No Later Than July 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.1 € | 19.95 € | 20.2 € | 19.85 € |
| Volume | 530 | 579 | 1 125 | 401 |
| Change | 0.00% | -0.75% | +1.25% | -1.73% |
| Opening | 20.10 | 20.20 | 19.90 | 20.20 |
| High | 20.20 | 20.20 | 20.20 | 20.20 |
| Low | 20.10 | 19.95 | 19.90 | 19.85 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.73% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | -17.29% | ||
| 6 months | +12.78% | ||
| Current year | +2.85% | ||
| 1 year | -5.48% | ||
| 3 years | -13.32% | ||
| 5 years | -9.77% |
Volumes
marketsDaily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
4 386
Daily volume ratio
0.09
Avg. Volume 20 sessions
87 062.10
Avg. Volume 20 sessions USD
93 222.61
Record volume 1
48 266
Record volume 2
43 705
Record volume 3
41 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 252 219
Capitalization (USD)
203 714 466
Net sales (EUR)
423 800 000
Net sales (USD)
453 788 088
Free-Float
13.84 %
Free-Float capitalization (EUR)
26 376 086
Free-Float capitalization (USD)
28 242 458
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.85
20.20
1 month
19.8021.00
Current year
18.9524.90
1 year
17.1524.90
3 years
16.7528.00
5 years
16.0034.20
10 years
13.1047.90
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.26
Moving average 50 days
20.84
Moving average 100 days
20.65
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
48.18
RSI 14 days
44.62
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.73% | +2.85% | -5.48% | 204M | ||
| -0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -18.58% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -29.56% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
| +0.69% | +1.40% | -13.17% | -31.60% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
| +3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
| +2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +0.64% | +0.35% | -0.57% | -14.06% | ||
| Weighted average by Cap. | -0.36% | -0.09% | -4.24% | -20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586c4a667aa39d99e1ffc.FJ0nGJbPZTlT5jBJBGGdbp8WTgLgT_WCNUbIaYIb-Uo.Rtx3LO69N3wDy2M9QlXLWcs7JjO4fr61ByKvHORPtgQs7XZA4KcMTBmoCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:04 | 19.85 | 38 | 401 |
| 09:39:04 | 19.9 | 18 | 363 |
| 09:37:43 | 19.9 | 10 | 345 |
| 09:24:09 | 19.9 | 60 | 335 |
| 08:54:58 | 20 | 166 | 275 |
| 08:54:58 | 20.1 | 34 | 109 |
| 03:34:29 | 20.2 | 24 | 75 |
| 03:00:13 | 20.2 | 1 | 51 |
| 03:00:13 | 20.2 | 49 | 50 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | -11.47% | ||
| 2022 | +20.44% | ||
| 2021 | -9.95% | ||
| 2020 | -27.70% | ||
| 2019 | +39.00% | ||
| 2018 | -40.81% | ||
| 2017 | -14.67% | ||
| 2016 | +70.62% | ||
| 2015 | +51.70% |
- Stock Market
- Equities
- PARP Stock
- Quotes Groupe Partouche
