Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,120 EUR | +3.70% | +3.70% | +10.89% |
02-06 | CAC 40: towards a green opening despite rising interest rates | CF |
2023 | CAC40: recovery at the end of the session, anecdotal gain | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1080 € | 1080 € | 1080 € | 1120 € |
Volume | 1 | 0 | 0 | 1 |
Change | 0.00% | 0.00% | 0.00% | +3.70% |
Opening | 1,080.00 | 1,080.00 | 1,080.00 | 1,120.00 |
High | 1,080.00 | 1,080.00 | 1,080.00 | 1,120.00 |
Low | 1,080.00 | 1,080.00 | 1,080.00 | 1,120.00 |
Performance
1 day | +3.70% | ||
1 week | +3.70% | ||
Current month | +3.70% | ||
1 month | +9.80% | ||
3 months | +6.67% | ||
6 months | +13.13% | ||
Current year | +10.89% | ||
1 year | +31.76% | ||
3 years | +13.13% | ||
5 years | +13.71% | ||
10 years | +13.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | +3.70% | +10.89% | +31.76% | 691M | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
0.00% | +1.90% | +12.04% | -8.35% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
+0.86% | -3.03% | +18.12% | +2.92% | 171B | ||
+0.58% | +2.76% | +12.04% | -7.46% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
-0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
+0.79% | +1.97% | +3.83% | +19.52% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
Average | -0.00% | +1.41% | +11.72% | +20.19% | ||
Weighted average by Cap. | -0.10% | +0.87% | +11.92% | +22.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +10.89% | ||
2023 | +2.02% | ||
2022 | 0.00% | ||
2021 | +5.88% | ||
2020 | +12.65% | ||
2019 | -17.00% | ||
2018 | -8.17% | ||
2017 | +15.24% | ||
2016 | -2.58% | ||
2015 | +4.86% | ||
2014 | +12.12% | ||
2013 | +15.01% | ||
2012 | -10.34% | ||
2011 | -9.09% | ||
2010 | +0.23% | ||
2009 | -23.59% | ||
2008 | -20.76% | ||
2007 | +6.66% | ||
2006 | +51.06% | ||
2005 | +52.80% | ||
2004 | +55.82% | ||
2003 | +10.53% | ||
2002 | -10.00% | ||
2001 | +17.28% | ||
2000 | -1.82% | ||
1999 | +42.32% | ||
1998 | +2.30% | ||
1997 | +21.25% | ||
1996 | -2.43% | ||
1995 | +15.03% | ||
1994 | +11.89% | ||
1993 | +3.01% | ||
1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management