Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61 EUR | +27.08% |
|
+27.08% | +1.67% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 47.4 € | 61 € | 61 € | 61 € |
Volume | 0 | 1 081 | 0 | 0 |
Change | -1.25% | +28.69% | 0.00% | 0.00% |
Opening | 47.40 | 61.00 | 61.00 | 61.00 |
High | 47.40 | 61.00 | 61.00 | 61.00 |
Low | 47.40 | 61.00 | 61.00 | 61.00 |
Performance
1 day | +27.08% | ||
1 week | +27.08% | ||
Current month | +27.08% | ||
1 month | +10.91% | ||
6 months | +2.52% | ||
Current year | +1.67% | ||
1 year | -0.81% | ||
3 years | +19.61% | ||
5 years | +20.79% | ||
10 years | -3.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 47.4](/images/extremecours_fleche.png)
![Extreme 47.4](/images/extremecours_fleche.png)
![Extreme 47.4](/images/extremecours_fleche.png)
![Extreme 47.4](/images/extremecours_fleche.png)
![Extreme 42.2](/images/extremecours_fleche.png)
![Extreme 38](/images/extremecours_fleche.png)
![Extreme 38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+27.08% | +27.08% | +1.67% | -0.81% | 77.38M | ||
+1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
+1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
-0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
-1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
+0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
-1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
-1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
-2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
-0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
-1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
-0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
+0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
-2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
-0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
Average | +1.10% | +1.93% | +14.36% | +18.60% | ||
Weighted average by Cap. | -0.05% | +1.40% | +11.42% | +20.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | +20.00% | ||
2022 | 0.00% | ||
2021 | -9.09% | ||
2020 | +10.00% | ||
2019 | -15.97% | ||
2018 | -17.50% | ||
2017 | +1.43% | ||
2016 | +42.20% | ||
2015 | -12.28% | ||
2014 | -8.80% | ||
2013 | +38.77% | ||
2012 | -11.08% | ||
2011 | -14.86% | ||
2010 | +20.18% | ||
2009 | +21.83% | ||
2008 | -33.55% | ||
2007 | +40.55% | ||
2006 | -8.08% | ||
2005 | +10.06% | ||
2004 | +91.11% | ||
2003 | +36.36% | ||
2002 | +17.13% | ||
2001 | -2.84% | ||
2000 | 0.00% | ||
1999 | +22.69% | ||
1998 | +20.40% | ||
1997 | +13.56% | ||
1996 | +0.25% | ||
1995 | +2.12% | ||
1994 | +20.17% | ||
1993 | +17.04% | ||
1992 | +6.77% |
- Stock Market
- Equities
- INFE Stock
- Quotes Groupe ETPO SA