Quotes Group Psagot for Finance and Investments Ltd
Equities
GPST
IL0005990192
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 ILa | -1.21% | +1.75% | -27.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 38.8 ILa | 40.1 ILa | 40.2 ILa | 41.3 ILa | 40.8 ILa |
Volume | 416 914 | 555 652 | 468 869 | 313 463 | 56 881 |
Change | -0.26% | +3.35% | +0.25% | +2.74% | -1.21% |
Opening | 38.90 | 38.80 | 40.10 | 40.20 | 41.2 |
High | 39.10 | 40.30 | 41.00 | 41.50 | 41.2 |
Low | 37.80 | 38.50 | 38.90 | 40.00 | 40 |
Performance
1 day | -1.21% | ||
1 week | +1.75% | ||
Current month | +6.53% | ||
1 month | +6.25% | ||
3 months | -20.78% | ||
6 months | +6.25% | ||
Current year | -27.79% | ||
1 year | -48.81% | ||
3 years | -75.66% | ||
5 years | -42.45% | ||
10 years | -99.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | +1.75% | -27.79% | -48.81% | 32.29M | ||
+1.47% | +4.84% | +0.52% | +26.57% | 119B | ||
-0.05% | +0.76% | +14.58% | +48.00% | 67.3B | ||
+3.02% | -2.04% | +18.97% | +77.36% | 63.09B | ||
+0.18% | +1.75% | +12.42% | +43.77% | 43.64B | ||
+0.52% | +2.73% | +15.20% | +46.40% | 43.24B | ||
+0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
+0.21% | +2.97% | +6.61% | +8.01% | 25.54B | ||
+0.91% | +2.60% | -0.23% | +13.65% | 23.06B | ||
+0.41% | +1.94% | +7.53% | +23.04% | 19.73B | ||
-0.23% | +0.63% | +2.11% | +21.63% | 17.65B | ||
+0.39% | +1.79% | +2.86% | +28.29% | 16.7B | ||
-1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
-5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
Average | +0.24% | +0.92% | +7.28% | +26.78% | ||
Weighted average by Cap. | +0.83% | +1.18% | +9.66% | +38.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:00 | 40.9 | 852 | 57,733 |
10:25:00 | 40.9 | 852 | 56,881 |
09:54:07 | 40.9 | 472 | 56,029 |
09:48:05 | 40.9 | 1,528 | 55,557 |
08:48:43 | 40 | 2,283 | 54,029 |
08:48:43 | 40 | 1,114 | 51,746 |
08:47:32 | 40.9 | 530 | 50,632 |
08:39:01 | 40.9 | 5,000 | 50,102 |
08:23:34 | 40.6 | 1,502 | 45,102 |
Monthly variations
Annual change
2024 | -26.90% | ||
2023 | -42.46% | ||
2022 | -40.99% | ||
2021 | +116.10% | ||
2020 | +116.90% | ||
2019 | +15.64% | ||
2018 | -16.35% | ||
2017 | -29.56% | ||
2016 | +5.04% | ||
2015 | -96.98% | ||
2014 | -95.47% | ||
2013 | -79.23% | ||
2012 | -19.22% | ||
2011 | -9.55% | ||
2010 | +21.79% | ||
2009 | +263.11% | ||
2008 | -85.54% | ||
2007 | -29.37% | ||
2005 | -58.82% | ||
2004 | -39.89% | ||
2003 | -2.63% | ||
2002 | 0.00% | ||
2001 | +1.56% |
- Stock Market
- Equities
- GPST Stock
- Quotes Group Psagot for Finance and Investments Ltd