GRIPM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 CNY | -0.63% |
|
+4.24% | +1.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 28 ¥ | 27.48 ¥ | 28.99 ¥ | 28.7 ¥ | 28.52 ¥ | 28.52 ¥ |
| Volume | 1 900 886 | 1 636 366 | 4 195 413 | 2 331 774 | 1 514 014 | 1 514 014 |
| Change | -1.23% | -1.86% | +5.49% | -1.00% | -0.63% | -0.63% |
| Opening | 28.15 | 28.08 | 27.48 | 29.30 | 28.70 | 28.7 |
| High | 29.28 | 28.84 | 30.23 | 30.08 | 28.84 | 28.84 |
| Low | 27.75 | 27.48 | 27.48 | 27.73 | 27.90 | 27.9 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.24% | ||
| Current month | -18.44% | ||
| 1 month | -17.17% | ||
| 3 months | +9.48% | ||
| 6 months | +0.07% | ||
| Current year | +1.24% | ||
| 1 year | -10.46% | ||
| 3 years | +1.64% |
Volumes
marketsDaily volume
1 514 014
Avg. Volume 20 sessions
2 411 923
Avg. Volume 20 sessions CNY
68 788 043.96
Avg. Volume 20 sessions USD
9 466 954.55
Record volume 1
19 836 820
Record volume 2
15 654 170
Record volume 3
12 334 290
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 976 771 539
Capitalization (USD)
409 678 183
Net sales (CNY)
2 681 010 300
Net sales (USD)
368 974 043
Free-Float
41.62 %
Free-Float capitalization (CNY)
1 239 002 555
Free-Float capitalization (USD)
170 517 727
Average Daily Capital Traded
2.31%
Highs and lows
1 week
27.48
30.23
1 month
24.4138.50
Current year
16.3338.50
1 year
16.3341.00
3 years
16.3341.00
5 years
16.3345.00
10 years
16.3345.00
Indicators
Moving average 5 days
28.34
Moving average 20 days
29.69
Moving average 50 days
30.14
Moving average 100 days
26.86
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
46.70
RSI 14 days
46.06
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +4.24% | +1.24% | -10.46% | 410M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.53B | ||
| +5.00% | -4.90% | -29.79% | -49.94% | 5.15B | ||
| -2.81% | +2.13% | +0.12% | -6.88% | 3.57B | ||
| +2.46% | -3.33% | -9.83% | -15.74% | 3.56B | ||
| -3.09% | +2.07% | +34.50% | +86.99% | 3.56B | ||
| +0.48% | -2.16% | +16.35% | +16.13% | 3.48B | ||
| +1.74% | -7.55% | -26.21% | -25.78% | 3.45B | ||
| +1.99% | -5.19% | -21.95% | -33.16% | 3.21B | ||
| +2.43% | -1.23% | -28.07% | -32.32% | 2.15B | ||
| -0.45% | +3.90% | +16.75% | +54.39% | 1.82B | ||
| +2.49% | -4.85% | -17.43% | -20.61% | 1.66B | ||
| +2.23% | -5.09% | +16.37% | +28.11% | 1.63B | ||
| +1.46% | -9.29% | -1.29% | +6.24% | 1.62B | ||
| +1.21% | -9.39% | -16.83% | -20.39% | 1.58B | ||
| +3.22% | -3.01% | +1.63% | +9.59% | 1.55B | ||
| Average | +1.03% | +0.05% | -4.03% | -0.86% | ||
| Weighted average by Cap. | +0.87% | +0.17% | -4.94% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -17.15% | ||
| 2022 | +19.13% | ||
| 2021 | -31.18% |
- Stock Market
- Equities
- 688456 Stock
- Quotes GRIPM Advanced Materials Co., Ltd.
