GRIID INFRASTRUCTURE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | -2.91% |
|
+1.01% | -85.93% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.95 $ | 1.08 $ | 1.03 $ | 1 $ |
| Volume | 600 | 1 000 | 12 900 | 1 400 | 800 |
| Change | -4.81% | -4.04% | +13.68% | -4.63% | -2.91% |
| Opening | 1.05 | 1.00 | 1.00 | 1.00 | 1.03 |
| High | 1.05 | 1.00 | 1.35 | 1.03 | 1.03 |
| Low | 0.95 | 0.95 | 1.00 | 1.00 | 0.97 |
Performance
| 1 day | -2.91% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 3 months | -59.18% | ||
| 6 months | -93.40% | ||
| Current year | -85.93% | ||
| 1 year | -92.81% | ||
| 3 years | -91.48% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 575
Avg. Volume 20 sessions CAD
1 575.00
Avg. Volume 20 sessions USD
1 143.45
Record volume 1
3 338 260
Record volume 2
1 626 506
Record volume 3
1 512 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 893 901
Capitalization (USD)
51 893 901
Net sales (USD)
19 624 000
Number of employees
47
Sales / Employee (USD)
417 532
Free-Float
29.13 %
Free-Float capitalization (CAD)
10 982 210
Free-Float capitalization (USD)
15 115 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.95
1.35
1 month
0.801.35
Current year
0.8013.50
1 year
0.8016.82
3 years
0.8016.82
5 years
0.8016.82
10 years
0.8016.82
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.03
Moving average 50 days
1.27
Moving average 100 days
2.72
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+172.00%
STIM
RSI 9 days
44.10
RSI 14 days
41.95
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +1.01% | -85.93% | -92.81% | 51.89M | ||
| -7.36% | -1.28% | -17.97% | +101.78% | 5.26B | ||
| -4.59% | -3.05% | +41.25% | +298.47% | 3.55B | ||
| -1.10% | -3.23% | -19.64% | - | 2.96B | ||
| -4.43% | -0.31% | -37.23% | -6.90% | 2.81B | ||
| -1.95% | +8.63% | -2.42% | +72.96% | 1.25B | ||
| -3.74% | +41.74% | +28.75% | +116.08% | 1.03B | ||
| -0.27% | +19.09% | -25.96% | +46.29% | 1B | ||
| -1.79% | +7.14% | -14.29% | +120.00% | 956M | ||
| -7.55% | +11.39% | -27.44% | - | 875M | ||
| +1.92% | +12.39% | -65.90% | -64.99% | 606M | ||
| -7.12% | +5.24% | -38.30% | -7.45% | 316M | ||
| -4.95% | +11.63% | -35.57% | -6.80% | 310M | ||
| +5.31% | +0.94% | -63.10% | +13.83% | 78.83M | ||
| +10.91% | +20.10% | +12.68% | +20.26% | 75.85M | ||
| -11.81% | +4.10% | - | - | 49.88M | ||
| Average | -2.05% | +8.40% | -23.40% | +46.98% | ||
| Weighted average by Cap. | -2.00% | +3.55% | -10.38% | +109.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.93% | ||
| 2023 | -48.07% | ||
| 2022 | +9.22% | ||
| 2021 | +1.80% |
- Stock Market
- Equities
- GRDI Stock
- Quotes Griid Infrastructure Inc.
