GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
After market 13:27:13 | |||
| 6.48 EUR | +6.58% |
|
6.493 | +0.20% |
| 12:09pm | Grifols Expects June Completion of Haier Group Deal | MT |
| 05-03 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 6.005 € | 5.95 € | 6.08 € | 6.48 € |
| Volume | 116 957 | 258 296 | 586 205 | 248 294 | 746 660 |
| Change | -0.08% | +0.92% | -0.92% | +2.18% | +6.58% |
| Opening | 5.99 | 6.00 | 6.10 | 6.00 | 6.13 |
| High | 6.03 | 6.15 | 6.20 | 6.15 | 6.53 |
| Low | 5.84 | 5.90 | 5.95 | 5.93 | 6.055 |
Performance
| 1 day | +6.79% | ||
| 1 week | +8.91% | ||
| Current month | +7.91% | ||
| 1 month | -1.82% | ||
| 3 months | -17.03% | ||
| 6 months | -23.31% | ||
| Current year | -38.58% | ||
| 1 year | -4.71% | ||
| 3 years | -57.00% | ||
| 5 years | -62.06% | ||
| 10 years | -56.02% |
Volumes
marketsDaily volume
746 660
Estimated daily volume
746 660
Avg. Volume 20 sessions
197 471
Daily volume ratio
3.78
Avg. Volume 20 sessions
1 279 612.08
Avg. Volume 20 sessions USD
1 378 820.40
Record volume 1
10 425 830
Record volume 2
8 054 113
Record volume 3
6 645 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 313 781 380
Capitalization (USD)
5 725 758 850
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 103 052 977
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
299 151
Free-Float
89.28 %
Free-Float capitalization (EUR)
4 803 230 058
Free-Float capitalization (USD)
5 175 624 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.90
6.53
1 month
5.676.72
Current year
4.8410.82
1 year
4.8410.98
3 years
4.8415.89
5 years
4.8423.65
10 years
4.8423.65
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.14
Moving average 50 days
6.25
Moving average 100 days
7.22
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
46.42
RSI 14 days
46.45
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +8.91% | -38.58% | -4.71% | 5.73B | ||
| -0.11% | +0.80% | -3.89% | -8.49% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.66% | +3.10% | -14.14% | -29.33% | 31.67B | ||
| -0.95% | -3.44% | +51.20% | +42.64% | 24.62B | ||
| +0.09% | +0.31% | -14.56% | -14.13% | 15.65B | ||
| +0.72% | +2.78% | -13.97% | -17.89% | 12.07B | ||
| +1.38% | +1.41% | -7.87% | -2.86% | 11.97B | ||
| +5.50% | +6.32% | -39.40% | -29.21% | 11.61B | ||
| +0.71% | -0.49% | +5.62% | +8.55% | 8.81B | ||
| -0.98% | +3.45% | -5.26% | -1.10% | 8.5B | ||
| +1.59% | -2.82% | -1.90% | +9.70% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| +2.09% | +1.95% | -8.38% | +9.57% | 6.55B | ||
| +2.85% | +3.64% | -4.36% | +9.31% | 6.55B | ||
| +1.27% | +0.88% | -19.38% | -47.19% | 5.76B | ||
| Average | +1.25% | +1.61% | -2.09% | +13.00% | ||
| Weighted average by Cap. | +0.55% | +1.47% | -0.99% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1ff16d2c0bf54c8750756f2493.m49F1vrYUu045u6hx7bYxB8Cv1Tx9Gaop3OdoKAzWqs.0L82soqfZasP0LTkgsaXqGY39B25zDXH6D_Wk8xWD-LjwXCCn-A2hWKPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 6.48 | 50 | 746,660 |
| 11:35:06 | 6.48 | 50 | 746,610 |
| 11:35:06 | 6.48 | 224 | 746,560 |
| 11:35:06 | 6.48 | 52 | 746,336 |
| 11:35:06 | 6.48 | 28 | 746,284 |
| 11:35:06 | 6.48 | 80 | 746,256 |
| 11:35:06 | 6.48 | 645 | 746,176 |
| 11:35:06 | 6.48 | 43 | 745,531 |
| 11:35:06 | 6.48 | 43 | 745,488 |
Monthly variations
Annual change
| 2024 | -42.37% | ||
| 2023 | +34.74% | ||
| 2022 | -22.55% | ||
| 2021 | -34.44% | ||
| 2020 | -25.87% | ||
| 2019 | +28.87% | ||
| 2018 | -15.12% | ||
| 2017 | +25.06% | ||
| 2016 | +1.65% | ||
| 2015 | +6.65% | ||
| 2014 | +8.36% | ||
| 2013 | +35.52% | ||
| 2012 | +127.38% | ||
| 2011 | -35.23% |
- Stock Market
- Equities
- GRF Stock
- GRF.P Stock
- Quotes Grifols, S.A.