GRIÑÓ ECOLOGIC, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 EUR | 0.00% |
|
-0.72% | -9.27% |
| 2023 | Griñó Ecologic, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Griñó Ecologic, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.38 € | 1.37 € | 1.37 € |
| Volume | 0 | 0 | 3 000 | 3 720 |
| Change | 0.00% | 0.00% | -0.72% | 0.00% |
| Opening | 1.38 | 1.38 | 1.37 | 1.37 |
| High | 1.38 | 1.38 | 1.37 | 1.37 |
| Low | 1.38 | 1.38 | 1.37 | 1.37 |
Performance
| 1 week | -0.72% | ||
| Current month | -9.87% | ||
| 1 month | -9.87% | ||
| 3 months | -13.29% | ||
| 6 months | -14.38% | ||
| Current year | -9.27% | ||
| 1 year | -19.41% | ||
| 3 years | -40.95% | ||
| 5 years | -0.72% | ||
| 10 years | -55.23% |
Volumes
marketsDaily volume
3 720
Estimated daily volume
15 658
Avg. Volume 20 sessions
635
Daily volume ratio
24.66
Avg. Volume 20 sessions
869.95
Avg. Volume 20 sessions USD
934.54
Record volume 1
1 528 384
Record volume 2
102 913
Record volume 3
79 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 463 540
Capitalization (USD)
44 542 208
Net sales (EUR)
62 483 039
Net sales (USD)
67 122 405
Number of employees
360
Sales / Employee (EUR)
173 564
Sales / Employee (USD)
186 451
Free-Float
11.07 %
Free-Float capitalization (EUR)
4 621 000
Free-Float capitalization (USD)
4 964 109
Average Daily Capital Traded
0%
Highs and lows
1 week
1.37
1.38
1 month
1.361.52
Current year
1.361.58
1 year
1.361.72
3 years
1.362.36
5 years
0.963.12
10 years
0.963.36
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.40
Moving average 50 days
1.42
Moving average 100 days
1.48
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
30.20
RSI 14 days
35.57
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -9.27% | -19.41% | 44.54M | ||
| +0.19% | -2.60% | +15.67% | +24.26% | 83.09B | ||
| +0.24% | -3.68% | +13.06% | +28.61% | 58.72B | ||
| -0.56% | +0.06% | +14.09% | - | 23.17B | ||
| +1.58% | +5.61% | +17.79% | +40.73% | 11.09B | ||
| +6.10% | +5.86% | +22.34% | +46.53% | 10.93B | ||
| -0.63% | -0.94% | -13.32% | +36.88% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.59B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.69B | ||
| +2.71% | +7.56% | +37.78% | +53.34% | 1.51B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.40% | +2.32% | +9.70% | +12.19% | ||
| Weighted average by Cap. | +0.47% | -0.83% | +14.16% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -11.18% | ||
| 2022 | -15.00% | ||
| 2021 | +13.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.94% | ||
| 2018 | +22.77% | ||
| 2017 | -19.20% | ||
| 2016 | -24.24% | ||
| 2015 | -36.54% | ||
| 2014 | +67.74% | ||
| 2013 | -22.89% | ||
| 2012 | -10.67% | ||
| 2011 | -2.17% |
- Stock Market
- Equities
- GRI Stock
- Quotes Griñó Ecologic, S.A.
