GREENWICH LIFESCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | -3.96% |
|
-0.71% | +19.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.62 $ | 12.34 $ | 13.12 $ | 12.6 $ |
| Volume | 28 651 | 30 895 | 27 903 | 23 675 |
| Change | -3.96% | -2.22% | +6.32% | -3.96% |
| Opening | 13.13 | 12.43 | 12.57 | 13.01 |
| High | 13.18 | 12.93 | 13.29 | 13.35 |
| Low | 12.36 | 11.99 | 12.30 | 12.49 |
Performance
| 1 day | -3.96% | ||
| 1 week | -0.71% | ||
| Current month | -36.81% | ||
| 1 month | -36.81% | ||
| 3 months | +37.86% | ||
| 6 months | +47.89% | ||
| Current year | +19.77% | ||
| 1 year | +17.65% | ||
| 3 years | -66.99% |
Volumes
marketsDaily volume
23 675
Estimated daily volume
23 675
Avg. Volume 20 sessions
37 462
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
472 021.20
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
162 267 953
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
76 942 958
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.99
13.35
1 month
11.3820.43
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
12.76
Moving average 20 days
15.04
Moving average 50 days
15.38
Moving average 100 days
12.65
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+19.37%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
38.89
RSI 14 days
40.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -0.71% | +19.77% | +17.65% | 162M | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +0.36% | +1.85% | +57.16% | +47.23% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +0.92% | +6.39% | +7.19% | +13.75% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +1.49% | -0.92% | -44.50% | -5.98% | 5.46B | ||
| Average | -0.12% | +1.48% | -0.76% | +17.30% | ||
| Weighted average by Cap. | +0.49% | +0.38% | +0.92% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa1b9.pYAtn0c2635PANRrP_SmZptnSbbkyDDSjWbxxvniVVE.ztB9xy5FiU44QqIoR5r0FOMjB8zcumeF5i-bsp2WHT_JuU-mIkWNMAdBmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.6 | 365 | 16,566 |
| 15:59:50 | 12.59 | 100 | 16,201 |
| 15:59:48 | 12.73 | 100 | 16,101 |
| 15:59:14 | 12.66 | 100 | 16,001 |
| 15:59:14 | 12.66 | 100 | 15,901 |
| 15:58:24 | 12.73 | 100 | 15,801 |
| 15:58:24 | 12.73 | 100 | 15,701 |
| 15:58:24 | 12.72 | 100 | 15,601 |
| 15:58:24 | 12.72 | 100 | 15,501 |
| 15:58:24 | 12.71 | 100 | 15,401 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.
