GREENROC MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | 0.00% |
|
0.00% | -14.58% |
| 05-07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| 04-15 | GreenRoc Mining considered for significant financing by US EXIM Bank | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.05 p | 2.05 p | 2.05 p | 2.05 p |
| Volume | 84 041 | 2 | 73 669 | 13 622 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.05 | 2.05 | 2.05 | 2.05 |
| High | 2.10 | 2.02 | 2.02 | 2.10 |
| Low | 2.02 | 2.02 | 2.02 | 2.00 |
Performance
| 1 month | -10.87% | ||
| 3 months | +10.81% | ||
| 6 months | -38.81% | ||
| Current year | -14.58% | ||
| 1 year | -58.16% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
195 640
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
401 062.00
Avg. Volume 20 sessions USD
401 062.00
Record volume 1
7 564 174
Record volume 2
4 635 481
Record volume 3
3 770 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 378 918
Capitalization (USD)
4 378 918
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.64 %
Free-Float capitalization (GBX)
1 910 906
Free-Float capitalization (USD)
1 910 906
Average Daily Capital Traded
9.16%
Highs and lows
1 week
2.00
2.10
1 month
2.002.40
Current year
1.502.70
1 year
1.505.85
3 years
1.5010.95
5 years
1.5010.95
10 years
1.5010.95
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.10
Moving average 50 days
1.89
Moving average 100 days
1.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-3.68%
RSI 9 days
49.38
RSI 14 days
53.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.58% | -58.16% | 4.38M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +3.82% | +26.33% | +26.27% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7aff4ebd6f595f8050b8d133db0f.PLAeA0d-IyyFBBybvZ2s5St9GhddPVdp0DU9L9ABexw.S_lXdzIwFlXSKVnB8__gqlgIIkUQVBoBsnFPW5p4OWRy-GlvPTpBG7dBKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:46 | 2.003 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -54.29% | ||
| 2022 | -22.22% | ||
| 2021 | -31.82% |
- Stock Market
- Equities
- GROC Stock
- Quotes GreenRoc Mining plc
