GREENRIDGE EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | 0.00% |
|
+7.37% | +126.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.98 $ | 1 $ | 1.02 $ | 1.02 $ |
| Volume | 465 220 | 139 500 | 95 400 | 251 758 | 168 801 |
| Change | +1.05% | +2.08% | +2.04% | +2.00% | 0.00% |
| Opening | 0.96 | 0.95 | 0.99 | 1.00 | 1.02 |
| High | 0.96 | 0.99 | 1.00 | 1.02 | 1.02 |
| Low | 0.93 | 0.95 | 0.99 | 1.00 | 1.01 |
Performance
| 1 week | +7.37% | ||
| Current month | +20.00% | ||
| 1 month | +21.43% | ||
| 3 months | +70.00% | ||
| Current year | +126.67% |
Volumes
marketsDaily volume
168 801
Estimated daily volume
187 059
Avg. Volume 20 sessions
113 127
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
115 389.54
Avg. Volume 20 sessions USD
84 525.15
Record volume 1
465 220
Record volume 2
455 300
Record volume 3
327 416
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (CAD)
13 679 832
Capitalization (USD)
13 679 832
Free-Float
92.85 %
Free-Float capitalization (CAD)
21 041 026
Free-Float capitalization (USD)
21 041 026
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.93
1.02
1 month
0.791.02
Current year
0.461.02
1 year
0.451.02
3 years
0.451.02
5 years
0.451.02
10 years
0.451.02
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.90
Moving average 50 days
0.83
Moving average 100 days
0.69
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-19.02%
Price spread / (MMA100)
-32.54%
STIM
RSI 9 days
83.20
RSI 14 days
79.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.37% | +126.67% | - | 13.68M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -4.05% | -4.33% | +15.49% | 123B | ||
| +1.04% | -2.18% | +3.58% | +17.32% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +12.94% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +1.89% | -1.40% | +28.28% | +36.26% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +4.16% | -3.48% | +59.84% | +92.50% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +1.65% | -4.78% | +56.27% | +66.73% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.41% | -1.14% | +34.28% | +34.66% | ||
| Weighted average by Cap. | +0.11% | -1.56% | +13.64% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5b392e80374204c5b5.sxA9zdORoaJABpD4-y--p66_OyXZGoq5O3SOxa8iigU.-Vd6iICil_R4Y_ytugKI1eTaSEyUXMbAaTPUvcFWu2LqWWm758eRmhF18w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:27 | 1.02 | 1,600 | 165,700 |
| 13:59:59 | 1.02 | 3,300 | 164,100 |
| 13:59:59 | 1.02 | 100 | 160,800 |
| 13:59:59 | 1.02 | 5,000 | 160,700 |
| 13:59:59 | 1.02 | 900 | 155,700 |
| 13:34:24 | 1.02 | 100 | 154,800 |
| 13:34:24 | 1.02 | 1,900 | 154,700 |
| 13:34:10 | 1.02 | 3,100 | 152,800 |
| 13:27:49 | 1.02 | 1,000 | 149,700 |
| 13:27:49 | 1.02 | 4,700 | 148,700 |
Monthly variations
Annual change
| 2024 | +126.67% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- GXP Stock
- Quotes Greenridge Exploration Inc.
