GREENPANEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.3 INR | +1.05% |
|
+1.21% | -30.57% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 294.85 ₹ | 292.7 ₹ | 294.8 ₹ | 294.2 ₹ | 297.3 ₹ | 297.3 ₹ |
| Volume | 161 123 | 122 555 | 65 193 | 126 730 | 224 900 | 224 900 |
| Change | +0.61% | -0.73% | +0.72% | -0.20% | +1.05% | +1.05% |
| Opening | 295.00 | 297.50 | 294.15 | 295.00 | 295.00 | 295 |
| High | 295.00 | 297.50 | 295.00 | 295.75 | 299.50 | 299.5 |
| Low | 289.00 | 291.05 | 292.85 | 293.45 | 293.35 | 293.4 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.21% | ||
| Current month | -5.86% | ||
| 1 month | -6.93% | ||
| 3 months | -17.42% | ||
| 6 months | -9.87% | ||
| Current year | -30.57% | ||
| 1 year | -9.18% | ||
| 3 years | +23.77% |
Volumes
marketsDaily volume
224 900
Avg. Volume 20 sessions
279 344
Avg. Volume 20 sessions INR
83 048 971.20
Avg. Volume 20 sessions USD
997 418.14
Record volume 1
5 917 042
Record volume 2
5 227 274
Record volume 3
4 468 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 980 635 387
Capitalization (USD)
432 127 431
Net sales (INR)
15 672 518 000
Net sales (USD)
188 226 941
Number of employees
1 891
Sales / Employee (INR)
8 287 952
Sales / Employee (USD)
99 538
Free-Float
46.85 %
Free-Float capitalization (INR)
16 855 223 071
Free-Float capitalization (USD)
202 431 229
Average Daily Capital Traded
0.23%
Highs and lows
1 week
289.00
299.50
1 month
287.15325.65
Current year
287.15449.90
1 year
287.15449.90
3 years
215.00625.70
5 years
24.00625.70
10 years
24.00625.70
Indicators
Moving average 5 days
294.77
Moving average 20 days
305.14
Moving average 50 days
320.08
Moving average 100 days
356.72
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+19.99%
STIM
RSI 9 days
39.21
RSI 14 days
36.85
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.21% | -30.57% | -9.18% | 432M | ||
| +0.59% | +3.43% | +27.40% | +44.06% | 6.43B | ||
| +2.28% | +4.18% | +7.39% | +39.64% | 3.37B | ||
| +1.42% | +5.01% | -11.94% | +18.06% | 1.78B | ||
| +3.16% | +17.31% | +43.79% | +25.52% | 1.42B | ||
| -0.31% | -0.62% | +5.80% | -4.07% | 1.4B | ||
| +7.11% | +3.09% | -4.83% | -1.16% | 1.2B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 833M | ||
| -0.47% | -6.08% | -21.60% | +7.40% | 654M | ||
| -0.79% | -0.66% | +11.59% | -18.10% | 579M | ||
| +4.20% | +4.79% | -7.00% | -10.25% | 541M | ||
| +1.95% | +2.52% | +3.27% | +54.27% | 358M | ||
| -1.21% | +2.95% | +2.09% | -5.06% | 333M | ||
| +0.23% | +1.16% | -3.69% | +7.71% | 313M | ||
| -7.67% | +0.43% | -11.39% | +30.25% | 250M | ||
| -0.25% | -0.74% | +6.91% | +13.83% | 239M | ||
| Average | +0.64% | +1.91% | +0.49% | +11.13% | ||
| Weighted average by Cap. | +1.30% | +2.82% | +10.51% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.57% | ||
| 2023 | +26.93% | ||
| 2022 | -19.64% | ||
| 2021 | +233.31% | ||
| 2020 | +177.12% | ||
| 2019 | +12.36% |
- Stock Market
- Equities
- GREENPANEL Stock
- Quotes Greenpanel Industries Limited