GREENMOBILITY A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 DKK | +3.96% |
|
+4.65% | -12.74% |
| 04-23 | Greenmobility A/S Elects Kim Haugstrup Mikkelsen as Member Board of Directors | CI |
| 03-14 | GreenMobility A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 30 kr | 30 kr | 30.3 kr | 31.5 kr |
| Volume | 3 320 | 1 545 | 259 | 1 704 |
| Change | 0.00% | 0.00% | +1.00% | +3.96% |
| Opening | 30.10 | 30.80 | 29.50 | 31.00 |
| High | 30.10 | 30.80 | 31.00 | 31.70 |
| Low | 30.00 | 28.90 | 29.30 | 30.60 |
Performance
| 1 day | +3.96% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +5.00% | ||
| 3 months | -11.27% | ||
| Current year | -12.74% | ||
| 1 year | -41.67% | ||
| 3 years | -81.79% | ||
| 5 years | -65.19% |
Volumes
marketsDaily volume
1 704
Estimated daily volume
1 704
Avg. Volume 20 sessions
4 824
Daily volume ratio
0.35
Avg. Volume 20 sessions DKK
151 956.00
Avg. Volume 20 sessions USD
21 882.73
Record volume 1
51 856
Record volume 2
47 482
Record volume 3
45 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
168 693 550
Capitalization (USD)
24 293 052
Net sales (DKK)
94 632 000
Net sales (USD)
13 627 670
Number of employees
68
Sales / Employee (DKK)
1 391 647
Sales / Employee (USD)
200 407
Free-Float
88.19 %
Free-Float capitalization (DKK)
148 773 213
Free-Float capitalization (USD)
21 424 384
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.90
31.70
1 month
25.2031.70
Current year
25.2038.00
1 year
25.2053.00
3 years
25.20175.50
5 years
25.20230.00
10 years
25.20230.00
Indicators
Moving average 5 days
30.36
Moving average 20 days
29.27
Moving average 50 days
30.52
Moving average 100 days
32.93
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
58.63
RSI 14 days
53.09
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +4.65% | -12.74% | -41.67% | 24.29M | ||
| +1.53% | +1.22% | -21.97% | -14.94% | 10.37B | ||
| +0.11% | +27.41% | -31.39% | -27.38% | 4.34B | ||
| +0.70% | +4.08% | +9.87% | +43.47% | 1.65B | ||
| -3.50% | +9.23% | -52.17% | -69.64% | 1.52B | ||
| +1.01% | +1.81% | -10.20% | - | 1.32B | ||
| -1.91% | -2.20% | +1.52% | -14.58% | 766M | ||
| +0.18% | -0.18% | -2.16% | +3.23% | 733M | ||
| +3.69% | +7.37% | -36.25% | -17.61% | 536M | ||
| +0.24% | +1.93% | +37.01% | +18.61% | 510M | ||
| -2.11% | -5.38% | +8.09% | +141.49% | 341M | ||
| +7.14% | -32.76% | -49.35% | -54.12% | 256M | ||
| 0.00% | +3.46% | -9.39% | -40.79% | 210M | ||
| -1.82% | -3.28% | - | - | 191M | ||
| +1.74% | +1.74% | +2.61% | - | 177M | ||
| -1.24% | +0.85% | -6.67% | +6.25% | 120M | ||
| Average | +0.61% | +0.95% | -11.55% | -5.21% | ||
| Weighted average by Cap. | +0.66% | +6.17% | -19.85% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9233639c19833f6043c118c2cbc972c.fuV9b3c4AVpHA4k75X4tFzv4eplBjy52J1SUEeY2ETM.R4EODD5NWTYvWeZLlDdPe3C8G_cE_X46QSDlU7NgKXo11yclFg5CaC80wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:34 | 31.5 | 10 | 1,704 |
| 10:08:38 | 31.5 | 25 | 1,694 |
| 09:12:52 | 30.7 | 21 | 1,669 |
| 09:03:10 | 31.6 | 25 | 1,648 |
| 08:41:38 | 30.7 | 25 | 1,623 |
| 08:39:44 | 31.6 | 200 | 1,598 |
| 08:06:40 | 31.7 | 55 | 1,398 |
| 08:06:40 | 31.7 | 125 | 1,343 |
| 08:06:35 | 31.6 | 62 | 1,218 |
| 08:06:35 | 31.6 | 295 | 1,156 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -16.05% | ||
| 2022 | -54.74% | ||
| 2021 | -53.43% | ||
| 2020 | +138.60% | ||
| 2019 | -21.92% | ||
| 2018 | -26.01% | ||
| 2017 | -0.67% |
- Stock Market
- Equities
- GREENM Stock
- Quotes GreenMobility A/S