GREENLIGHT CAPITAL RE, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | +0.54% |
|
-3.30% | +5.25% |
| 03-06 | Transcript : Greenlight Capital Re, Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 03-05 | Greenlight Capital Re, Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.31 $ | 12.31 $ | 12.15 $ | 12.05 $ | 12.02 $ |
| Volume | 42 063 | 60 187 | 39 739 | 40 196 | 1 318 |
| Change | -0.97% | 0.00% | -1.30% | -0.82% | +0.54% |
| Opening | 12.44 | 12.25 | 12.20 | 12.18 | 12.02 |
| High | 12.44 | 12.35 | 12.28 | 12.18 | 12.02 |
| Low | 12.20 | 12.17 | 12.08 | 12.01 | 12.02 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.30% | ||
| Current month | -3.61% | ||
| 1 month | -2.83% | ||
| 3 months | +5.07% | ||
| 6 months | +7.80% | ||
| Current year | +5.25% | ||
| 1 year | +18.07% | ||
| 3 years | +33.41% | ||
| 5 years | -2.83% | ||
| 10 years | -62.19% |
Volumes
marketsDaily volume
1 318
Estimated daily volume
335 230
Avg. Volume 20 sessions
53 053
Daily volume ratio
6.32
Avg. Volume 20 sessions USD
642 737.10
Record volume 1
7 093 145
Record volume 2
2 661 320
Record volume 3
1 795 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 703 622
Net sales (USD)
655 251 000
Number of employees
64
Sales / Employee (USD)
10 238 297
Free-Float
73.83 %
Free-Float capitalization (USD)
315 046 587
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.01
12.44
1 month
12.0112.76
Current year
10.9512.89
1 year
9.4812.89
3 years
6.5112.89
5 years
5.0012.89
10 years
5.0035.18
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.34
Moving average 50 days
12.17
Moving average 100 days
11.73
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
43.44
RSI 14 days
47.43
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.30% | +5.25% | +18.07% | 427M | ||
| -0.04% | -1.34% | +10.08% | +23.18% | 59.05B | ||
| +0.61% | +0.26% | +7.07% | +21.96% | 29.66B | ||
| +0.87% | -2.10% | +3.23% | -4.03% | 17.78B | ||
| +0.56% | -3.71% | +11.43% | +1.37% | 11.55B | ||
| +0.29% | -0.57% | +4.40% | +35.31% | 2.05B | ||
| -0.11% | -4.28% | -8.83% | - | 1.52B | ||
| +0.71% | -0.20% | +6.29% | +3.64% | 968M | ||
| +3.31% | +3.51% | -4.74% | +23.61% | 676M | ||
| -3.85% | -6.54% | +34.41% | +53.00% | 594M | ||
| -3.02% | -3.02% | +16.88% | +44.28% | 379M | ||
| -0.24% | -4.59% | -9.17% | -6.31% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.10% | -0.98% | +5.16% | +15.32% | ||
| Weighted average by Cap. | +0.34% | -0.65% | +8.15% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1c.w2d2v8R0zcQbjvJfinDaBOAq624f3o9DkDJIvtlVtWs.uzAg6vImgPx_65tnyDmAW4ZmryJb6roH0QZ-4Z887QeKUBz0lCOB8nLmtw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +40.12% | ||
| 2022 | +3.95% | ||
| 2021 | +7.25% | ||
| 2020 | -27.70% | ||
| 2019 | +17.29% | ||
| 2018 | -57.11% | ||
| 2017 | -11.84% | ||
| 2016 | +21.86% | ||
| 2015 | -42.70% | ||
| 2014 | -3.14% | ||
| 2013 | +46.06% | ||
| 2012 | -2.49% | ||
| 2011 | -11.71% | ||
| 2010 | +13.65% | ||
| 2009 | +81.60% | ||
| 2008 | -37.52% | ||
| 2007 | -13.48% |
- Stock Market
- Equities
- GLRE Stock
- Quotes Greenlight Capital Re, Ltd.
