GREENLAM INDUSTRIES LIMITED Quotes Greenlam Industries Limited Bombay S.E.
Equities
GREENLAM
INE544R01021
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588.8 INR | -2.72% |
|
+0.38% | +10.02% |
| 04-22 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
| 02-05 | Transcript : Greenlam Industries Limited, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 605.9 ₹ | 626.5 ₹ | 605.2 ₹ | 588.75 ₹ | 588.8 ₹ |
| Volume | 8 919 | 22 414 | 2 842 | 5 162 | 5 162 |
| Change | +2.44% | +3.40% | -3.40% | -2.72% | -2.72% |
| Opening | 591.45 | 609.70 | 628.15 | 606.35 | 606.4 |
| High | 619.00 | 636.00 | 628.15 | 610.25 | 610.2 |
| Low | 591.45 | 609.70 | 601.70 | 583.95 | 584 |
Performance
| 1 day | -2.72% | ||
| 1 week | +0.38% | ||
| Current month | +17.51% | ||
| 1 month | +12.51% | ||
| 3 months | +13.58% | ||
| 6 months | +26.29% | ||
| Current year | +10.02% | ||
| 1 year | +100.87% | ||
| 3 years | +173.16% | ||
| 5 years | +247.55% |
Volumes
marketsDaily volume
5 162
Estimated daily volume
5 162
Avg. Volume 20 sessions
7 371
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
4 339 676.25
Avg. Volume 20 sessions USD
52 024.04
Record volume 1
10 874 850
Record volume 2
3 636 800
Record volume 3
3 352 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 222 093 510
Capitalization (USD)
925 738 457
Net sales (INR)
20 259 580 000
Net sales (USD)
242 871 845
Number of employees
2 249
Sales / Employee (INR)
9 008 261
Sales / Employee (USD)
107 991
Free-Float
22.32 %
Free-Float capitalization (INR)
17 239 832 233
Free-Float capitalization (USD)
206 671 109
Average Daily Capital Traded
0.01%
Highs and lows
1 week
582.75
636.00
1 month
511.95636.00
Current year
431.05636.00
1 year
291.90636.00
3 years
192.25636.00
5 years
90.00636.00
10 years
60.20636.00
Indicators
Moving average 5 days
604.86
Moving average 20 days
570.91
Moving average 50 days
532.91
Moving average 100 days
538.54
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
74.28
RSI 14 days
68.93
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +0.38% | +10.02% | +100.87% | 926M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -0.66% | +5.70% | -15.85% | -26.05% | 1.3B | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -3.88% | +7.36% | -33.74% | -25.52% | 266M | ||
| -1.47% | -1.47% | +17.54% | +22.26% | 263M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.51% | +2.74% | +2.80% | +10.46% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 214M | ||
| 0.00% | +0.85% | +18.33% | +5.65% | 175M | ||
| +2.88% | +0.94% | +8.72% | +49.72% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| 0.00% | -1.82% | -23.94% | -52.21% | 124M | ||
| -2.70% | +4.17% | -21.05% | -41.41% | 95.5M | ||
| -1.20% | -1.00% | +5.41% | +29.12% | 92.74M | ||
| Average | -0.60% | +0.99% | -3.47% | +7.32% | ||
| Weighted average by Cap. | -0.91% | +2.31% | -4.26% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2187cd4a3.6NwmKxJaVP-cqrRK_CS-DUTkheE_y3F5IzBD1jE45y8.nepiT0A8O8ep7owCvlzzewGi5qN-qCkueVgTswd713ahtWhPVwIzi_Tt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 592.4 | 1 | 5,162 |
| 05:58:00 | 585.4 | 4 | 5,161 |
| 05:55:39 | 587 | 4 | 5,157 |
| 05:55:37 | 587 | 4 | 5,153 |
| 05:54:39 | 588.1 | 2 | 5,149 |
| 05:54:32 | 587 | 1 | 5,147 |
| 05:54:28 | 587 | 1 | 5,146 |
| 05:54:19 | 587.1 | 1 | 5,145 |
| 05:54:09 | 587.2 | 1 | 5,144 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +66.25% | ||
| 2022 | -9.23% | ||
| 2021 | +128.20% | ||
| 2020 | -13.85% | ||
| 2019 | +3.91% | ||
| 2018 | -33.91% | ||
| 2017 | +103.34% | ||
| 2016 | +13.34% | ||
| 2015 | +20.42% |
- Stock Market
- Equities
- GREENLAM Stock
- GREENLAM Stock
- Quotes Greenlam Industries Limited
