GREENGRO TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 13 000 | 5 657 | 425 | 34 370 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
34 370
Estimated daily volume
383 894
Avg. Volume 20 sessions
109 022
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
0.11
Record volume 1
83 931 710
Record volume 2
68 470 410
Record volume 3
60 304 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 554
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 534
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.08
10 years
0.000.34
Indicators
RSI 9 days
47.02
RSI 14 days
47.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.55K | ||
| -0.35% | -1.81% | +14.09% | +47.76% | 70.15B | ||
| -0.52% | -1.11% | +6.08% | +19.01% | 17.25B | ||
| -0.41% | -2.28% | +11.74% | +44.15% | 13.79B | ||
| -0.36% | -2.27% | +20.24% | +13.08% | 13.61B | ||
| +0.20% | -1.08% | +16.49% | +22.43% | 10.09B | ||
| -3.37% | +3.36% | -19.69% | -31.98% | 7.24B | ||
| -1.32% | +2.41% | -2.05% | -10.27% | 6.2B | ||
| -0.72% | +2.31% | +3.40% | +6.75% | 5.3B | ||
| 0.00% | +0.82% | +0.10% | -0.33% | 5.01B | ||
| -1.67% | -0.99% | - | - | 5B | ||
| -0.34% | +1.11% | +8.34% | +8.97% | 4.84B | ||
| -0.32% | +0.48% | +7.02% | -6.86% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| -0.32% | +0.03% | +9.96% | +44.84% | 4.33B | ||
| +0.56% | +7.70% | -33.94% | -27.74% | 4.27B | ||
| Average | -0.52% | +2.36% | +3.59% | +10.23% | ||
| Weighted average by Cap. | -0.49% | +0.80% | +9.17% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -95.45% | ||
| 2022 | -63.33% | ||
| 2021 | -20.00% | ||
| 2020 | +4.17% | ||
| 2019 | -65.71% | ||
| 2018 | -73.21% | ||
| 2017 | -20.41% | ||
| 2016 | +113.67% | ||
| 2015 | -57.51% | ||
| 2014 | +146.59% | ||
| 2013 | +15.18% | ||
| 2012 | +282.00% | ||
| 2011 | -29.08% | ||
| 2010 | -92.95% | ||
| 2009 | -4.76% | ||
| 2008 | -47.50% | ||
| 2007 | +33.33% | ||
| 2006 | -50.00% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -97.83% | ||
| 2001 | -87.73% | ||
| 2000 | -72.22% | ||
| 1999 | +272.41% |
- Stock Market
- Equities
- GRNH Stock
- Quotes GreenGro Technologies, Inc.
