GREENFIRE RESOURCES LTD. Quotes Greenfire Resources Ltd. Toronto S.E.
Equities
GFR
CA39525U1075
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CAD | +0.12% |
|
-.--% | -.--% |
| 05-16 | Greenfire Resources Ltd. Provides Production Results for the First Quarter Ended March 31, 2024 | CI |
| 05-16 | Greenfire Resources Ltd. Reiterates Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.19 $ | 8.18 $ | 8.19 $ | 8.2 $ |
| Volume | 5 300 | 26 461 | 1 000 | 24 003 |
| Change | -0.12% | -0.12% | +0.12% | +0.12% |
| Opening | 8.19 | 8.10 | 8.10 | 8.23 |
| High | 8.19 | 8.26 | 8.21 | 8.25 |
| Low | 8.15 | 8.08 | 8.10 | 8.10 |
Performance
| 1 day | +0.12% | ||
| 1 month | +1.86% | ||
| 3 months | +14.69% |
Volumes
marketsDaily volume
24 003
Estimated daily volume
24 003
Avg. Volume 20 sessions
15 144
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
124 180.80
Avg. Volume 20 sessions USD
91 061.78
Record volume 1
62 030
Record volume 2
47 700
Record volume 3
38 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
415 302 785
Capitalization (USD)
415 302 785
Net sales ()
652
Free-Float
35.27 %
Free-Float capitalization (CAD)
162 306 991
Free-Float capitalization (USD)
162 306 991
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.08
8.26
1 month
7.808.34
Current year
6.479.00
1 year
6.479.00
3 years
6.479.00
5 years
6.479.00
10 years
6.479.00
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.12
Moving average 50 days
8.24
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.47%
STIM
RSI 9 days
52.60
RSI 14 days
53.59
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -.--% | - | - | 415M | ||
| +1.34% | +2.29% | +7.58% | +9.09% | 7.29B | ||
| -5.07% | -3.72% | +8.38% | +33.74% | 4.56B | ||
| +1.69% | +3.71% | +18.27% | +10.30% | 2.43B | ||
| -1.38% | +2.04% | +20.14% | +72.16% | 2.06B | ||
| -0.36% | -0.45% | -10.34% | -19.73% | 1.68B | ||
| +1.20% | +5.44% | -4.51% | +19.13% | 1.16B | ||
| -.--% | -.--% | - | - | 1.1B | ||
| +1.11% | +5.96% | +12.50% | -3.32% | 537M | ||
| +2.05% | +1.60% | -0.85% | +9.42% | 536M | ||
| -3.77% | +2.00% | +45.71% | +13.33% | 512M | ||
| -1.15% | -1.15% | +7.50% | - | 293M | ||
| +1.77% | +3.42% | -1.03% | -26.28% | 188M | ||
| -3.61% | -7.51% | -64.04% | -73.77% | 109M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.34% | -39.33% | -9.89% | 95.94M | ||
| Average | -0.37% | +0.86% | -0.00% | +2.85% | ||
| Weighted average by Cap. | -0.51% | +0.27% | +8.29% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9d394b870cd699ba98358.liz-RolmZgjhqTo_dS-VfLQFEpa5k-pGe2AoLXGA4xM.5h-GAMIHXlDZ0VxFE0qsSPFsQeHtyph2ECReTz3YqD6jH8wV4AMTWaTbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.2 | 3,300 | 23,900 |
| 16:00:00 | 8.2 | 300 | 20,600 |
| 16:00:00 | 8.2 | 400 | 20,300 |
| 15:59:30 | 8.18 | 100 | 19,900 |
| 15:59:29 | 8.19 | 100 | 19,800 |
| 15:59:29 | 8.17 | 100 | 19,700 |
| 15:59:29 | 8.16 | 100 | 19,600 |
| 15:59:29 | 8.16 | 200 | 19,500 |
| 15:51:26 | 8.16 | 100 | 19,300 |
| 15:50:04 | 8.15 | 100 | 19,200 |
Monthly variations
Annual change
| 2024 | +20.59% |
- Stock Market
- Equities
- GFR Stock
- GFR Stock
- Quotes Greenfire Resources Ltd.
