Stock GTBIF GREEN THUMB INDUSTRIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Thumb Industries Inc. OTC Markets

Equities

GTBIF

CA39342L1085

Drug Retailers

Delayed OTC Markets
Other stock markets
 12:05:11 2024-06-20 EDT 		5-day change 1st Jan Change
11.66 USD -2.66% Intraday chart for Green Thumb Industries Inc. +1.39% +3.19%
06-19 Green Thumb Industries to Open RISE Dispensary in New Port Richey, Florida MT
06-19 Green Thumb Industries Inc. to Open RISE Dispensary New Port Richey in Florida CI

Quotes 5-day view

Delayed Quote OTC Markets
Green Thumb Industries Inc.(GTBIF) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 11.49 $ 11.4 $ 11.8 $ 11.98 $ 11.66 $
Volume 342 956 517 786 428 792 276 596 113 721
Change -3.20% -0.78% +3.51% +1.53% -2.66%
Opening 11.89 11.49 11.19 11.80 11.3
High 12.04 11.72 11.98 12.12 11.72
Low 11.38 11.01 11.01 11.50 11.3

Performance

1 day-2.75%
1 week+1.39%
Current month+2.19%
1 month-5.90%
3 months-11.07%
6 months+17.80%
Current year+3.19%
1 year+53.69%
3 years-59.91%
5 years+5.91%

Volumes

markets
Daily volume
113 721
Estimated daily volume
285 217
Avg. Volume 20 sessions
386 853
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 511 286.26
Record volume 1
3 914 113
Record volume 2
3 795 368
Record volume 3
3 784 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 764 076 394
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.4 %
Free-Float capitalization (USD)
2 166 610 327
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.01
Extreme 11.01
12.12
1 month
10.66
Extreme 10.66
12.80
Current year
10.50
Extreme 10.5
16.33
1 year
6.42
Extreme 6.42
16.33
3 years
6.42
Extreme 6.42
35.15
5 years
3.69
Extreme 3.6934
39.11
10 years
3.69
Extreme 3.6934
39.11

Indicators

Moving average 5 days
11.71
Moving average 20 days
11.74
Moving average 50 days
12.48
Moving average 100 days
12.86
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
48.76
RSI 14 days
47.15

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-2.66%+1.39%+3.19%+53.69% 2.76B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
+0.22%-7.82%-21.77%+25.34% 1.16B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-0.43%+1.75%+47.36%+90.96% 503M
TERRASCEND CORP. Stock TerrAscend Corp.
-1.04%+5.52%-13.18%-17.67% 411M
HIGH TIDE INC. Stock High Tide Inc.
-3.20%-4.31%+56.34%+105.56% 202M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-1.41%+2.94%-2.51%-40.78% 95.1M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-4.76%-3.23%+34.83%+106.90% 57.08M
Average-1.91%-0.61%+14.89%+46.28%
Weighted average by Cap.-1.74%-0.67%+2.89%+46.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80da22865305554c5.8Kx3L5KnSDrwfOm3UxzUQ1092BLW6doUEGtfyaQ-M-g.ndU4QOPkG1ioEojNO3eeHDMLtHvmqJQiaQAGh8hIaqGZ-yVb38IsCaVLmg
DatePriceVolumeDaily volume
12:05:11 11.66 250 214,296
12:05:11 11.66 250 214,046
12:04:59 11.64 400 213,796
12:04:59 11.64 400 213,396
12:04:48 11.66 250 212,996
12:04:48 11.66 250 212,746
12:02:47 11.65 300 212,496
12:02:47 11.65 300 212,196
12:02:27 11.65 1,000 211,896
12:02:27 11.65 1,000 210,896

Chart Green Thumb Industries Inc.

Chart Green Thumb Industries Inc.
More charts

Monthly variations

Annual change

2024+6.11%
2023+30.67%
2022-61.01%
2021-9.55%
2020+151.28%
2019+21.42%
2018+0.72%
  1. Stock Market
  2. Equities
  3. GTII Stock
  4. GTBIF Stock
  5. Quotes Green Thumb Industries Inc.