End-of-day quote
Korea S.E.
18:00:00 2024-06-13 EDT
|
5-day change
|
1st Jan Change
|
26,250
KRW
|
-1.69%
|
|
-4.02%
|
-20.09%
|
06-05 |
Green Resource Co., Ltd. announced that it expects to receive KRW 10 billion in funding from Korea Investment & Securities Co., Ltd., NH Investment & Securities Co., Ltd., KB Securities Co.,Ltd, Mirae Asset Securities Co., Ltd., Shinhan Capital Co., Ltd.
|
CI
| 2023 |
Pu'er Lancang Ancient Tea Slips 7% on Trading Debut
|
MT
|
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
26400 ₩
|
26200 ₩
|
26350 ₩
|
26700 ₩
|
26250 ₩
|
Volume |
209 226 |
175 504 |
153 592 |
181 040 |
126 072 |
Change |
-3.47%
|
-0.76%
|
+0.57%
|
+1.33%
|
-1.69%
|
Opening |
27,600.00 |
26,700.00 |
26,100.00 |
26,600.00 |
27,000.00 |
High |
27,850.00 |
27,100.00 |
27,050.00 |
27,150.00 |
27,000.00 |
Low |
26,350.00 |
26,050.00 |
26,100.00 |
26,450.00 |
26,250.00 |
Avg. Volume 20 sessions
305 411
Avg. Volume 20 sessions KRW
8 017 038 750.00
Avg. Volume 20 sessions USD
5 812 353.09
Record volume 1
34 607 810
Record volume 2
13 926 190
Record volume 3
9 461 592
Capital turnover ratio
0.04
Capitalization (KRW)
216 262 983 448
Capitalization (USD)
156 790 663
Net sales (KRW)
16 501 343 050
Net sales (USD)
11 963 474
Free-Float capitalization (KRW)
216 262 983 448
Free-Float capitalization (USD)
156 790 663
Average Daily Capital Traded
3.71%
Moving average 5 days
26 380.00
Moving average 20 days
27 327.50
Moving average 50 days
27 431.00
Moving average 100 days
27 943.00
Price spread / (MMA5) +0.50% Price spread / (MMA20) +4.10% Price spread / (MMA50) +4.50% Price spread / (MMA100) +6.45%
More charts
|