GREEN OCEAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | 0.00% |
|
0.00% | -42.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM |
| Volume | 2 284 600 | 68 700 | 507 000 | 65 100 | 328 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
| 3 months | -10.34% | ||
| 6 months | +13.04% | ||
| Current year | -42.22% | ||
| 1 year | -13.33% | ||
| 3 years | -71.11% | ||
| 5 years | -87.00% | ||
| 10 years | -88.70% |
Volumes
marketsDaily volume
328 500
Avg. Volume 20 sessions
531 300
Avg. Volume 20 sessions MYR
69 069.00
Avg. Volume 20 sessions USD
14 576.11
Record volume 1
260 873 600
Record volume 2
77 198 000
Record volume 3
57 808 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
27 428 157
Capitalization (USD)
5 788 356
Net sales (MYR)
9 988 000
Net sales (USD)
2 107 838
Free-Float
56.09 %
Free-Float capitalization (MYR)
15 385 356
Free-Float capitalization (USD)
3 246 879
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.26
1 year
0.100.28
3 years
0.100.55
5 years
0.105.75
10 years
0.105.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.38%
RSI 9 days
48.90
RSI 14 days
47.94
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.22% | -13.33% | 5.79M | ||
| +2.33% | +1.97% | +29.18% | +33.21% | 6.91B | ||
| -0.87% | +2.23% | +2.69% | +5.77% | 6.74B | ||
| -0.98% | -1.70% | +2.80% | +5.76% | 5.34B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.57B | ||
| +0.39% | +0.79% | +43.26% | +59.97% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.61B | ||
| +0.59% | +1.60% | +18.65% | +50.15% | 1.04B | ||
| +1.48% | -0.72% | +13.22% | +14.17% | 870M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 742M | ||
| +0.63% | +2.88% | +1.90% | -0.93% | 671M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| 0.00% | 0.00% | +6.79% | -5.51% | 633M | ||
| +0.15% | +2.33% | -3.51% | -15.06% | 622M | ||
| -1.92% | -0.83% | +2.88% | +35.23% | 514M | ||
| Average | -0.33% | -0.01% | +4.44% | +8.08% | ||
| Weighted average by Cap. | -0.06% | +0.87% | +11.46% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.22% | ||
| 2023 | +12.50% | ||
| 2022 | -33.33% | ||
| 2021 | -66.67% | ||
| 2020 | -21.74% | ||
| 2019 | +21.05% | ||
| 2018 | -42.42% | ||
| 2017 | +106.25% | ||
| 2016 | -20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -15.15% | ||
| 2013 | -52.17% | ||
| 2012 | +392.86% | ||
| 2011 | -33.33% | ||
| 2010 | +16.67% | ||
| 2009 | -43.75% | ||
| 2008 | -47.54% | ||
| 2007 | +22.00% | ||
| 2006 | -75.73% | ||
| 2005 | +40.46% |
- Stock Market
- Equities
- GOCEAN Stock
- Quotes Green Ocean Corporation