Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -50.00% | -50.00% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
Volume | 1 851 165 | 3 985 923 | 80 406 680 | 20 010 000 |
Change | -33.33% | +100.00% | -.--% | -50.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -50.00% | ||
1 week | -50.00% | ||
6 months | -50.00% | ||
1 year | -50.00% | ||
3 years | -92.86% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-50.00% | -50.00% | -.--% | -50.00% | 680K | ||
+1.78% | +1.67% | +14.65% | +4.12% | 79.44B | ||
+0.61% | -2.24% | -7.71% | -4.28% | 63.79B | ||
+0.88% | -0.09% | +22.14% | +46.45% | 50.27B | ||
-2.00% | -3.36% | -3.91% | -0.12% | 6.81B | ||
-1.34% | -4.55% | -17.88% | -25.00% | 5.26B | ||
-1.05% | -1.05% | -5.50% | +10.53% | 2.4B | ||
-1.58% | -2.09% | -8.00% | -30.74% | 2.21B | ||
+1.83% | +1.14% | -36.61% | -36.61% | 1.51B | ||
+7.39% | +10.53% | -2.82% | +44.73% | 1.3B | ||
+0.73% | +0.52% | -17.22% | -15.12% | 1.17B | ||
-.--% | -.--% | -0.58% | -.--% | 1.02B | ||
-1.00% | -0.72% | -18.46% | +37.59% | 846M | ||
-0.32% | -4.09% | +30.43% | +57.22% | 772M | ||
+0.94% | +0.96% | +18.37% | +18.61% | 746M | ||
+5.45% | +5.58% | -4.20% | -13.26% | 540M | ||
Average | -2.36% | -1.69% | -2.33% | +2.76% | ||
Weighted average by Cap. | +0.98% | -0.18% | +7.21% | +10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:38:26 | 0.0001 | 10,000 | 40,020,000 |
14:38:26 | 0.0001 | 10,000 | 40,010,000 |
10:13:21 | 0.0001 | 20,000,000 | 40,000,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -66.67% | ||
2022 | -57.14% | ||
2021 | +75.00% | ||
2020 | +39,900.00% | ||
2019 | -99.00% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -50.00% | ||
2014 | +100.00% | ||
2013 | -90.00% | ||
2012 | -9.09% | ||
2011 | +22.22% | ||
2010 | -52.63% | ||
2009 | -40.63% | ||
2008 | +357.14% | ||
2007 | -88.33% | ||
2006 | -62.50% | ||
2005 | +100.00% | ||
2004 | -79.49% | ||
2003 | +30.00% | ||
2002 | -57.14% | ||
2001 | +12.00% | ||
2000 | -60.00% | ||
1999 | -85.29% | ||
1998 | -.--% | ||
1997 | -48.48% | ||
1996 | -19.51% | ||
1995 | +95.24% | ||
1994 | -70.83% |
- Stock Market
- Equities
- GRLF Stock
- Quotes Green Leaf Innovations, Inc.