GREEN DEVELOPMENT AND INVESTMENT SERVICE Quotes Green Development and Investment Service
Equities
GIC
VN000000GIC0
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,700 VND | -1.34% |
|
-.--% | -2.65% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14800 ₫ | 14700 ₫ | 14700 ₫ | 14900 ₫ | 14700 ₫ |
| Volume | 2 300 | 1 700 | 200 | 4 702 | 1 958 |
| Change | +0.68% | -0.68% | -.--% | +1.36% | -1.34% |
| Opening | 14,600.00 | 14,700.00 | 14,300.00 | 14,100.00 | 14,100.00 |
| High | 14,900.00 | 15,200.00 | 14,700.00 | 14,900.00 | 14,900.00 |
| Low | 14,600.00 | 14,700.00 | 14,300.00 | 14,100.00 | 14,100.00 |
Performance
| 1 day | -1.34% | ||
| 1 month | +0.68% | ||
| 3 months | -2.65% | ||
| 6 months | +3.52% | ||
| Current year | -2.65% | ||
| 1 year | +12.21% | ||
| 3 years | -19.23% |
Volumes
marketsDaily volume
1 958
Avg. Volume 20 sessions
2 479
Avg. Volume 20 sessions VND
36 441 300.00
Avg. Volume 20 sessions USD
1 457.65
Record volume 1
313 500
Record volume 2
307 800
Record volume 3
299 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 001 926
Capitalization (USD)
7 001 926
Free-Float
33.45 %
Free-Float capitalization (VND)
2 341 832
Free-Float capitalization (USD)
2 341 832
Average Daily Capital Traded
520.45%
Highs and lows
1 week
14 100.00
15 200.00
1 month
14 100.0015 400.00
Current year
14 000.0018 100.00
1 year
12 800.0018 100.00
3 years
9 800.0025 400.00
5 years
9 800.0029 200.00
10 years
9 800.0029 200.00
Indicators
Moving average 5 days
14 760.00
Moving average 20 days
14 865.00
Moving average 50 days
15 488.00
Moving average 100 days
15 277.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
42.52
RSI 14 days
43.68
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -.--% | -2.65% | +12.21% | 7M | ||
| -.--% | -0.42% | -20.53% | -19.19% | 266M | ||
| +0.91% | +0.91% | -2.20% | +2.78% | 265M | ||
| +0.69% | +0.60% | +5.77% | +12.24% | 141M | ||
| +0.52% | -1.03% | -48.94% | -53.38% | 119M | ||
| +0.65% | +3.02% | +13.05% | -7.24% | 63.55M | ||
| 0.00% | -0.81% | +16.01% | +147.85% | 60.35M | ||
| +1.31% | +2.02% | -1.10% | +15.36% | 55.88M | ||
| -.--% | -.--% | -.--% | -.--% | 53.11M | ||
| Average | +0.30% | +0.31% | -4.51% | +12.29% | ||
| Weighted average by Cap. | +0.49% | +0.23% | -9.07% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +45.19% | ||
| 2022 | -54.39% | ||
| 2021 | +11.22% | ||
| 2020 | +10.22% |
- Stock Market
- Equities
- GIC Stock
- Quotes Green Development and Investment Service
