GREEN CROSS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136 JPY | -1.39% |
|
-3.40% | +11.59% |
| 03-27 | Green Cross Co.,Ltd. agreed to acquire Aikogei Co., Ltd. | CI |
| 03-26 | Green Cross Co.,Ltd. acquired Yamamoto Sealing Kogyo Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1168 ¥ | 1153 ¥ | 1152 ¥ | 1136 ¥ |
| Volume | 3 600 | 3 000 | 1 400 | 3 000 |
| Change | -0.93% | -1.28% | -0.09% | -1.39% |
| Opening | 1,179.00 | 1,163.00 | 1,153.00 | 1,150.00 |
| High | 1,179.00 | 1,165.00 | 1,167.00 | 1,150.00 |
| Low | 1,160.00 | 1,153.00 | 1,150.00 | 1,136.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.40% | ||
| Current month | -3.97% | ||
| 1 month | -11.66% | ||
| 3 months | +4.99% | ||
| 6 months | +10.51% | ||
| Current year | +11.59% | ||
| 1 year | +14.40% | ||
| 3 years | +20.08% | ||
| 5 years | +9.65% | ||
| 10 years | +159.06% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 075
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4 629 200.00
Avg. Volume 20 sessions USD
29 937.04
Record volume 1
169 800
Record volume 2
112 400
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 035 066 955
Capitalization (USD)
64 896 778
Net sales (JPY)
22 514 000 000
Net sales (USD)
145 598 038
Number of employees
797
Sales / Employee (JPY)
28 248 432
Sales / Employee (USD)
182 683
Free-Float
52.62 %
Free-Float capitalization (JPY)
5 408 046 909
Free-Float capitalization (USD)
34 973 839
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 136.00
1 183.00
1 month
1 136.001 319.00
Current year
1 013.001 400.00
1 year
975.001 400.00
3 years
864.001 400.00
5 years
651.001 400.00
10 years
425.001 400.00
Indicators
Moving average 5 days
1 167.00
Moving average 20 days
1 227.55
Moving average 50 days
1 228.46
Moving average 100 days
1 137.88
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
26.77
RSI 14 days
34.24
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.40% | +11.59% | +14.40% | 64.9M | ||
| +1.63% | +2.41% | +13.79% | +34.28% | 7.44B | ||
| 0.00% | +0.45% | +6.13% | +16.91% | 3B | ||
| +0.41% | +0.26% | +4.12% | +20.01% | 2.94B | ||
| +0.36% | +4.17% | +12.93% | +74.00% | 2.23B | ||
| +1.80% | +6.25% | +0.67% | +83.42% | 1.53B | ||
| +0.04% | +2.03% | +8.49% | +35.07% | 1.43B | ||
| -0.58% | +2.39% | -15.46% | -3.93% | 494M | ||
| -0.14% | +0.72% | +1.89% | +30.06% | 442M | ||
| +0.81% | -0.56% | -18.11% | - | 357M | ||
| +2.77% | +0.54% | +14.91% | +82.13% | 195M | ||
| 0.00% | +2.39% | 0.00% | -28.67% | 140M | ||
| -1.31% | +19.11% | +42.59% | +151.98% | 121M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +4.01% | -1.91% | -12.54% | -12.32% | 100M | ||
| 0.00% | -0.45% | +5.77% | +25.71% | 90.75M | ||
| Average | +0.53% | +2.10% | +4.80% | +37.36% | ||
| Weighted average by Cap. | +0.85% | +1.38% | +8.21% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8329e21970922af70c4.kp4hCB9wNwAq4e2Mes8-kDwG9NIdS9k_F2jV7b2SHp0.osQRbHI1ZW57jt64T6h21X9ch6hfDLxrURqzrNvwQaXk2mxkSxV2OWmDrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:22 | 1,136 | 100 | 3,000 |
| 01:21:22 | 1,138 | 100 | 2,900 |
| 01:21:22 | 1,145 | 100 | 2,800 |
| 00:53:36 | 1,150 | 100 | 2,700 |
| 00:12:40 | 1,145 | 100 | 2,600 |
| 23:46:12 | 1,139 | 100 | 2,500 |
| 23:30:00 | 1,139 | 100 | 2,400 |
| 22:09:55 | 1,138 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | -3.23% | ||
| 2022 | +10.50% | ||
| 2021 | +1.71% | ||
| 2020 | -1.06% | ||
| 2019 | -3.57% | ||
| 2018 | -11.22% | ||
| 2017 | +39.08% | ||
| 2016 | +21.76% | ||
| 2015 | +34.81% | ||
| 2014 | +14.56% | ||
| 2013 | +57.36% | ||
| 2012 | +14.50% | ||
| 2011 | +7.57% | ||
| 2010 | -0.91% | ||
| 2009 | +7.06% | ||
| 2008 | -9.67% | ||
| 2007 | -10.43% | ||
| 2006 | -20.63% | ||
| 2005 | +48.15% | ||
| 2004 | +36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +9.80% | ||
| 2001 | -10.53% | ||
| 2000 | -13.90% | ||
| 1999 | -6.76% | ||
| 1998 | +2.01% | ||
| 1997 | -39.27% | ||
| 1996 | -2.05% |
- Stock Market
- Equities
- 7533 Stock
- Quotes Green Cross Co.,Ltd.