GREEN BRIDGE METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | 0.00% |
|
0.00% | +158.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.155 $ | 0.155 $ |
| Volume | 372 500 | 71 500 | 148 951 | 45 500 |
| Change | 0.00% | -6.25% | +3.33% | 0.00% |
| Opening | 0.17 | 0.16 | 0.16 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | +3.33% | ||
| 1 month | +6.90% | ||
| 3 months | +93.75% | ||
| 6 months | +158.33% | ||
| Current year | +158.33% | ||
| 1 year | +55.00% | ||
| 3 years | -48.33% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
346 988
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
53 783.14
Avg. Volume 20 sessions USD
39 373.56
Record volume 1
1 104 744
Record volume 2
1 006 500
Record volume 3
985 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 938 566
Capitalization (USD)
9 938 566
Net sales ()
0
Free-Float
94.36 %
Free-Float capitalization (CAD)
9 377 856
Free-Float capitalization (USD)
9 377 856
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.15
0.17
1 month
0.140.18
Current year
0.040.19
1 year
0.040.19
3 years
0.040.48
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
47.65
RSI 14 days
51.19
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +158.33% | +55.00% | 9.94M | ||
| -0.44% | +0.97% | +9.72% | -12.28% | 22.68B | ||
| +3.12% | +11.15% | -1.98% | +1.25% | 13.27B | ||
| -1.83% | +0.28% | +45.68% | +44.38% | 9.69B | ||
| +2.07% | +6.35% | +39.24% | +106.50% | 5.74B | ||
| -1.38% | -0.21% | -4.10% | -10.42% | 5.12B | ||
| -3.14% | -6.61% | -14.39% | +1.19% | 4.61B | ||
| +0.29% | -1.57% | +17.63% | +17.50% | 3.06B | ||
| -2.78% | -0.09% | +10.91% | -13.57% | 2.1B | ||
| +1.63% | +3.31% | -26.69% | -37.81% | 1.8B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
| -0.54% | -1.07% | +11.11% | +12.98% | 1.61B | ||
| -2.89% | -4.00% | +11.63% | +64.71% | 1.51B | ||
| -3.61% | -0.27% | +10.98% | +44.96% | 1.47B | ||
| -2.95% | -4.89% | +18.62% | +19.66% | 1.24B | ||
| -4.37% | -5.91% | +28.68% | +28.68% | 1.01B | ||
| Average | -1.05% | +0.24% | +22.63% | +22.28% | ||
| Weighted average by Cap. | -0.22% | +1.54% | +12.89% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oAQAXmtEjdDYg2zZTy0TfIgBDHnI3N_h5_JcBiZPWR8.6UZZPVMbxaWP6T_sLGxrCMc0ZSq_veuZiqAJbUA5CXSVfVUuUi7UvbPGKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:56 | 0.155 | 1,500 | 38,500 |
| 15:32:56 | 0.155 | 5,000 | 37,000 |
| 15:32:56 | 0.155 | 29,000 | 32,000 |
| 15:32:56 | 0.155 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +158.33% | ||
| 2023 | -45.45% | ||
| 2022 | -70.27% | ||
| 2021 | +68.18% | ||
| 2020 | -37.14% | ||
| 2019 | +40.00% |
- Stock Market
- Equities
- GRBM Stock
- Quotes Green Bridge Metals Corporation
