Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0148 USD | 0.00% | 0.00% | -62.05% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-08 | 2024-07-09 | 2024-07-15 | |
---|---|---|---|
Last | 0.0179 $ | 0.0148 $ | 0.0148 $ |
Volume | 2 200 | 2 482 | 2 820 |
Change | +∞% | -17.32% | 0.00% |
Opening | 0.02 | 0.01 | 0.01 |
High | 0.02 | 0.01 | 0.01 |
Low | 0.02 | 0.01 | 0.01 |
Performance
Current month | +0.68% | ||
1 month | -9.76% | ||
3 months | -26.00% | ||
6 months | -53.89% | ||
Current year | -62.05% | ||
1 year | -66.52% | ||
3 years | -86.99% | ||
5 years | -91.17% | ||
10 years | -98.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -62.05% | -66.52% | 1.31M | ||
-0.09% | -2.07% | -15.37% | -4.82% | 146B | ||
+0.64% | -2.90% | -12.74% | -0.23% | 112B | ||
+0.17% | -4.00% | -2.64% | +1.24% | 72.47B | ||
-0.79% | -5.61% | +12.04% | +24.40% | 46.32B | ||
-0.56% | +3.36% | -7.83% | +1.13% | 44.17B | ||
+1.14% | -3.53% | +16.82% | -0.39% | 35.89B | ||
-1.77% | -3.37% | +105.24% | +103.83% | 33.45B | ||
-2.69% | -2.03% | +18.32% | +20.60% | 25.1B | ||
-0.87% | +0.92% | +76.50% | +62.14% | 20.21B | ||
-1.99% | -1.23% | +49.42% | +51.78% | 18.87B | ||
-1.69% | -3.59% | +4.80% | -10.51% | 10.78B | ||
-2.97% | -6.42% | +38.47% | +34.74% | 8.52B | ||
-2.94% | -1.86% | -20.23% | -22.66% | 7.57B | ||
-1.37% | +5.43% | +24.33% | +44.13% | 7.13B | ||
-1.32% | -1.32% | -24.56% | -42.47% | 6.12B | ||
Average | -0.96% | -1.46% | +12.53% | +12.27% | ||
Weighted average by Cap. | -0.29% | -2.12% | +6.18% | +11.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -62.05% | ||
2023 | +32.43% | ||
2022 | -73.75% | ||
2021 | +20.65% | ||
2020 | +1.09% | ||
2019 | -64.06% | ||
2018 | -74.50% | ||
2017 | +178.89% | ||
2015 | -28.00% | ||
2014 | -84.85% | ||
2013 | -5.17% | ||
2012 | -19.44% |
- Stock Market
- Equities
- GEM Stock
- GBMIF Stock
- Quotes Green Battery Minerals Inc.