GREAVES COTTON LIMITED Quotes Greaves Cotton Limited NSE India S.E.
Equities
GREAVESCOT
INE224A01026
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 INR | -1.20% |
|
-0.15% | -12.96% |
| 05-09 | Transcript : Greaves Cotton Limited, 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Greaves Cotton's Consolidated Profit Plummets in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 131.3 ₹ | 133.85 ₹ | 134.35 ₹ | 132.25 ₹ |
| Volume | 602 002 | 828 128 | 165 744 | 783 747 |
| Change | -1.39% | +1.94% | +0.37% | -1.56% |
| Opening | 132.95 | 131.50 | 134.70 | 134.35 |
| High | 134.50 | 136.00 | 136.00 | 134.35 |
| Low | 130.05 | 131.50 | 133.80 | 131.90 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.15% | ||
| Current month | -6.50% | ||
| 1 month | +0.34% | ||
| 3 months | -18.72% | ||
| 6 months | +2.16% | ||
| Current year | -12.96% | ||
| 1 year | -14.23% | ||
| 3 years | +1.07% | ||
| 5 years | -4.41% | ||
| 10 years | +37.40% |
Volumes
marketsDaily volume
783 747
Estimated daily volume
783 747
Avg. Volume 20 sessions
1 803 123
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
238 463 016.75
Avg. Volume 20 sessions USD
2 863 463.91
Record volume 1
76 397 290
Record volume 2
41 730 590
Record volume 3
32 481 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
31 219 328 864
Capitalization (USD)
374 881 701
Net sales (INR)
26 994 500 000
Net sales (USD)
324 149 956
Number of employees
1 297
Sales / Employee (INR)
20 813 030
Sales / Employee (USD)
249 923
Free-Float
43.07 %
Free-Float capitalization (INR)
13 446 294 711
Free-Float capitalization (USD)
161 463 107
Average Daily Capital Traded
0.76%
Highs and lows
1 week
130.05
136.00
1 month
128.50147.25
Current year
123.50175.70
1 year
121.05175.70
3 years
118.15258.90
5 years
66.00258.90
10 years
66.00258.90
Indicators
Moving average 5 days
132.50
Moving average 20 days
135.25
Moving average 50 days
135.07
Moving average 100 days
145.96
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
38.53
RSI 14 days
41.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.15% | -12.96% | -14.23% | 375M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| +0.85% | +2.64% | +11.48% | -3.20% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -0.78% | -4.15% | +9.30% | +28.57% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.09% | -0.58% | +15.42% | +33.87% | ||
| Weighted average by Cap. | +0.02% | -0.61% | +16.73% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e691abdbd1.K9xBBCYhpOjrTZl5LHjuzXTkajCQpLUVh75H5xeis-Q.SYo4NVx1lJvcBckOGz6tnDOcX3ne4_Qm4owF0iH154tbrzlAcXTRgbk-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:54 | 132.2 | 201 | 783,747 |
| 06:15:16 | 132.2 | 9 | 783,546 |
| 06:14:53 | 132.2 | 350 | 783,537 |
| 06:14:14 | 132.2 | 180 | 783,187 |
| 06:13:17 | 132.2 | 100 | 783,007 |
| 06:10:05 | 132.2 | 500 | 782,907 |
| 06:00:02 | 132.2 | 100 | 782,407 |
| 05:59:56 | 132.5 | 1,490 | 782,307 |
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +8.34% | ||
| 2022 | +1.70% | ||
| 2021 | +62.04% | ||
| 2020 | -36.42% | ||
| 2019 | +12.91% | ||
| 2018 | -13.53% | ||
| 2017 | +12.33% | ||
| 2016 | -14.83% | ||
| 2015 | -5.04% | ||
| 2014 | +124.22% | ||
| 2013 | -17.37% | ||
| 2012 | +0.56% | ||
| 2011 | -18.55% | ||
| 2010 | +75.30% | ||
| 2009 | +293.14% | ||
| 2008 | -81.46% | ||
| 2007 | +14.37% | ||
| 2006 | +12.83% | ||
| 2005 | +172.20% | ||
| 2004 | +57.39% |
- Stock Market
- Equities
- GREAVESCOT Stock
- GREAVESCOT Stock
- Quotes Greaves Cotton Limited