Quotes Great Wall Motor Company Limited OTC Markets
Equities
GWLLY
US39137B1098
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.43 USD | -0.49% | -1.18% | +44.55% |
05-20 | BYD, Chery in Advanced Negotiations for Construction of EV Factories in Turkey | MT |
05-13 | Great Wall Motor to Use Direct Sales Approach | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-16 | 2024-05-20 | 2024-05-23 | |
---|---|---|---|
Last | 18.65 $ | 18.52 $ | 18.43 $ |
Volume | 1 664 | 931 | 554 |
Change | +∞% | -0.70% | -0.49% |
Opening | 18.60 | 18.02 | 17.85 |
High | 18.65 | 18.52 | 18.43 |
Low | 18.60 | 18.02 | 17.85 |
Performance
1 day | -0.49% | ||
1 week | -1.18% | ||
Current month | +24.70% | ||
1 month | +27.99% | ||
3 months | +67.85% | ||
6 months | +20.46% | ||
Current year | +44.55% | ||
1 year | +60.35% | ||
3 years | -30.79% | ||
5 years | +170.63% | ||
10 years | +44.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.18% | +44.55% | +60.35% | 26.31B | ||
-0.29% | -1.25% | +30.98% | +73.42% | 291B | ||
+0.49% | -2.98% | +5.56% | -5.56% | 72.77B | ||
+0.38% | -1.62% | +5.95% | -0.73% | 71.16B | ||
+0.13% | -3.31% | -7.88% | -9.51% | 63.48B | ||
+0.14% | +0.41% | +18.28% | +31.43% | 53.28B | ||
+0.87% | -3.61% | +22.80% | +36.65% | 50.3B | ||
+0.41% | -0.98% | -0.25% | +7.33% | 48.55B | ||
-1.47% | +9.63% | +31.45% | +28.92% | 42.53B | ||
-0.14% | +1.59% | +23.05% | +84.69% | 42.41B | ||
-1.13% | +2.59% | +49.17% | +102.22% | 34.59B | ||
+0.70% | +4.31% | +23.52% | +61.05% | 22.9B | ||
-1.64% | -4.62% | +10.38% | +223.38% | 17.49B | ||
+1.04% | -2.16% | +4.86% | -10.45% | 16.15B | ||
-0.57% | +3.07% | +28.34% | +40.43% | 15.91B | ||
+5.21% | +0.20% | +36.30% | +53.61% | 14.77B | ||
Average | +0.18% | -0.12% | +20.44% | +48.58% | ||
Weighted average by Cap. | -0.03% | -0.74% | +20.86% | +46.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.55% | ||
2023 | -0.93% | ||
2022 | -63.73% | ||
2021 | +5.22% | ||
2020 | +358.78% | ||
2019 | +30.32% | ||
2018 | -49.42% | ||
2017 | +20.93% | ||
2016 | -20.52% | ||
2015 | -39.09% | ||
2014 | +3.44% | ||
2013 | +82.34% | ||
2012 | +45.28% |
- Stock Market
- Equities
- 2333 Stock
- GWLLY Stock
- Quotes Great Wall Motor Company Limited