GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited OTC Markets
Equities
GWLLF
CNE100000338
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | +1.38% |
|
-7.95% | +30.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-31 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.725 $ | 1.598 $ | 1.62 $ |
| Volume | 210 | 200 | 1 070 | 23 375 |
| Change | +∞% | -1.99% | -7.36% | +1.38% |
| Opening | 1.77 | 1.73 | 1.62 | 1.42 |
| High | 1.77 | 1.73 | 1.62 | 1.62 |
| Low | 1.76 | 1.73 | 1.60 | 1.42 |
Performance
| 1 day | +1.38% | ||
| 1 week | -7.95% | ||
| Current month | -6.09% | ||
| 1 month | +9.46% | ||
| 3 months | +42.11% | ||
| 6 months | +25.10% | ||
| Current year | +30.65% | ||
| 1 year | +44.64% | ||
| 3 years | -46.53% | ||
| 5 years | +121.92% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
23 375
Estimated daily volume
220 022
Avg. Volume 20 sessions
462
Daily volume ratio
476.24
Avg. Volume 20 sessions USD
748.44
Record volume 1
1 612 080
Record volume 2
1 595 640
Record volume 3
1 272 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 350 029 523
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 904 825 502
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 970
Free-Float
39.17 %
Free-Float capitalization (USD)
9 994 963 674
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.62
1 month
1.421.95
Current year
1.001.95
1 year
1.001.95
3 years
0.875.02
5 years
0.495.02
10 years
0.497.81
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.46
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
50.97
RSI 14 days
51.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -7.95% | +30.65% | +44.64% | 25.35B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 283B | ||
| -0.83% | -1.72% | +4.33% | -9.95% | 71.88B | ||
| -0.59% | -1.96% | +0.85% | -9.32% | 65.88B | ||
| -0.21% | -2.12% | -9.51% | -14.67% | 62.69B | ||
| +0.44% | +1.46% | +27.07% | +26.02% | 52.01B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.87B | ||
| -0.37% | -0.76% | -1.24% | -11.42% | 48.19B | ||
| +1.93% | +2.72% | +29.73% | +31.34% | 41.91B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 41.17B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 36.02B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.75B | ||
| +0.76% | +1.96% | +15.09% | +240.32% | 18.23B | ||
| -0.73% | -1.58% | +7.34% | -10.09% | 16.69B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.03B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.64B | ||
| Average | +0.62% | +0.65% | +18.67% | +39.02% | ||
| Weighted average by Cap. | -0.13% | +0.00% | +18.06% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | -3.13% | ||
| 2022 | -62.24% | ||
| 2021 | -4.51% | ||
| 2020 | +393.06% | ||
| 2019 | +28.57% | ||
| 2018 | -52.14% | ||
| 2017 | +30.14% | ||
| 2016 | -24.45% | ||
| 2015 | -78.51% | ||
| 2014 | -0.57% | ||
| 2013 | +80.26% | ||
| 2012 | +107.77% | ||
| 2011 | -51.87% | ||
| 2010 | +147.20% | ||
| 2009 | +290.63% | ||
| 2008 | -76.81% | ||
| 2007 | +39.39% | ||
| 2006 | +175.00% | ||
| 2005 | -29.41% | ||
| 2004 | -73.71% |
- Stock Market
- Equities
- 2333 Stock
- GWLLF Stock
- Quotes Great Wall Motor Company Limited
