GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited BOERSE MUENCHEN
Equities
GRV
CNE100000338
Auto & Truck Manufacturers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.408 EUR | +2.16% |
|
-6.89% | +17.78% |
| 07-02 | Great Wall Motor Sales and Production Numbers Drop in June | MT |
| 06-25 | Great Wall Motor to Gain Access to Huawei Phone-Vehicle Application's Source Code | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.4612 € | 1.43 € | 1.4064 € | 1.378 € | 1.408 € |
| Volume | 0 | 917 | 1 135 | 12 976 | 2 000 |
| Change | -1.27% | -2.14% | -1.65% | -2.02% | +2.16% |
| Opening | 1.47 | 1.45 | 1.43 | 1.41 | 1.381 |
| High | 1.47 | 1.45 | 1.44 | 1.41 | 1.41 |
| Low | 1.46 | 1.43 | 1.40 | 1.36 | 1.381 |
Performance
| 1 week | -6.89% | ||
| Current month | -3.64% | ||
| 1 month | -11.25% | ||
| 3 months | +24.41% | ||
| 6 months | +17.96% | ||
| Current year | +17.78% | ||
| 1 year | +29.78% | ||
| 3 years | -48.56% | ||
| 5 years | +108.79% | ||
| 10 years | +50.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 274 416 665
Capitalization (USD)
24 510 414 724
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 814 408 798
Free-Float
39.17 %
Free-Float capitalization (EUR)
70 289 713 740
Free-Float capitalization (USD)
9 663 921 873
Average Daily Capital Traded
0%
Highs and lows
1 week
1.36
1.50
1 month
1.281.62
3 years
0.884.20
5 years
0.484.20
10 years
0.004.20
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.40
Moving average 50 days
1.47
Moving average 100 days
1.29
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
45.43
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6033cb56715b3016292248e53de.WsDxnDJNqpUlhQzsUMvXhlMB8nq6sQgOz7fl5TD1cvU.GaS7ykou4qNg6nzcPIHj1QZVqDfP-zt3tvSSoEaRRZcQjqjWURfA12vWaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:13 | 1.41 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | -2.90% | ||
| 2022 | -60.24% | ||
| 2021 | +12.22% | ||
| 2020 | +312.74% | ||
| 2019 | +33.01% | ||
| 2018 | -48.32% | ||
| 2017 | +5.43% | ||
| 2016 | -17.76% | ||
| 2015 | -27.36% | ||
| 2014 | +12.48% | ||
| 2013 | +72.75% | ||
| 2012 | +105.28% | ||
| 2011 | +32.33% | ||
| 2010 | +150.35% | ||
| 2009 | +250.20% | ||
| 2008 | -74.48% | ||
| 2007 | +29.73% | ||
| 2006 | +174.08% | ||
| 2005 | -18.18% | ||
| 2004 | -80.59% |
- Stock Market
- Equities
- 2333 Stock
- GRV Stock
- Quotes Great Wall Motor Company Limited
