GREAT MICROWAVE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 CNY | +1.12% |
|
-16.28% | -44.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 32.02 ¥ | 30.5 ¥ | 27.96 ¥ | 26.8 ¥ | 27.1 ¥ |
| Volume | 4 382 135 | 5 637 941 | 5 921 922 | 6 823 955 | 5 217 562 |
| Change | -1.08% | -4.75% | -8.33% | -4.15% | +1.12% |
| Opening | 31.99 | 31.86 | 30.94 | 28.00 | 26.61 |
| High | 33.52 | 31.86 | 31.00 | 28.00 | 27.20 |
| Low | 31.90 | 30.30 | 27.76 | 26.05 | 25.91 |
Performance
| 1 day | +1.12% | ||
| 1 week | -16.28% | ||
| Current month | -18.47% | ||
| 1 month | -9.58% | ||
| 3 months | -21.61% | ||
| 6 months | -39.92% | ||
| Current year | -44.52% | ||
| 1 year | -38.04% |
Volumes
marketsDaily volume
5 217 562
Avg. Volume 20 sessions
4 761 638
Avg. Volume 20 sessions CNY
129 040 389.80
Avg. Volume 20 sessions USD
17 752 860.67
Record volume 1
24 027 971
Record volume 2
13 623 887
Record volume 3
12 541 318
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 802 961 614
Capitalization (USD)
798 348 247
Net sales (CNY)
283 533 370
Net sales (USD)
39 007 387
Number of employees
301
Sales / Employee (CNY)
941 971
Sales / Employee (USD)
129 593
Free-Float
56.34 %
Free-Float capitalization (CNY)
3 269 149 423
Free-Float capitalization (USD)
449 756 501
Average Daily Capital Traded
2.22%
Highs and lows
1 week
25.91
31.86
1 month
25.9134.77
Current year
25.8649.93
1 year
25.8653.49
3 years
21.8079.02
5 years
21.8079.02
10 years
21.8079.02
Indicators
Moving average 5 days
28.88
Moving average 20 days
31.76
Moving average 50 days
31.88
Moving average 100 days
34.23
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
26.60
RSI 14 days
32.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -16.28% | -44.52% | -38.04% | 798M | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| -0.19% | -1.96% | -9.26% | -3.31% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | -0.34% | -4.20% | +31.76% | +48.91% | ||
| Weighted average by Cap. | -1.03% | -5.14% | +105.89% | +146.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.52% | ||
| 2023 | -17.45% | ||
| 2022 | +106.35% |
- Stock Market
- Equities
- 688270 Stock
- Quotes Great Microwave Technology Co., Ltd.
