GREAT LAKES AVIATION, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 509
Record volume 1
1 441 900
Record volume 2
868 400
Record volume 3
704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8
Net sales (USD)
59 154 516
Number of employees
461
Sales / Employee (USD)
128 318
Free-Float
94.98 %
Free-Float capitalization (USD)
8
Highs and lows
1 year
0.00
0.00
3 years
0.000.12
5 years
0.000.18
10 years
0.001.01
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
43.44
RSI 14 days
45.66
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 8 | ||
| +1.61% | +2.12% | -3.05% | -3.61% | 16.37B | ||
| -1.06% | -1.38% | +1.17% | -26.65% | 3.74B | ||
| +1.48% | +11.35% | +68.16% | +66.13% | 1.77B | ||
| +2.96% | +1.94% | +6.25% | -9.70% | 1.61B | ||
| +3.57% | +0.08% | +11.81% | -23.97% | 1.32B | ||
| +1.06% | +3.99% | +17.28% | +70.95% | 1.28B | ||
| -1.47% | +1.83% | -6.44% | -35.52% | 1.2B | ||
| +1.97% | +0.63% | -9.50% | -31.50% | 995M | ||
| +7.13% | +2.32% | -30.32% | -42.26% | 974M | ||
| +0.70% | -9.10% | -6.83% | +89.15% | 521M | ||
| +0.15% | -2.24% | +14.60% | -11.88% | 514M | ||
| +0.90% | +1.36% | -12.50% | -24.83% | 328M | ||
| +0.16% | +3.20% | 0.00% | -5.85% | 260M | ||
| +0.98% | -0.96% | -46.92% | -60.94% | 55.95M | ||
| Average | +1.34% | -0.35% | +0.27% | -3.61% | ||
| Weighted average by Cap. | +1.41% | +2.16% | +2.36% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -80.00% | ||
| 2021 | -95.05% | ||
| 2020 | -85.55% | ||
| 2019 | +39.80% | ||
| 2018 | -61.54% | ||
| 2017 | +44.44% | ||
| 2016 | -64.00% | ||
| 2015 | -39.02% | ||
| 2014 | -66.12% | ||
| 2013 | -39.50% | ||
| 2012 | +166.67% | ||
| 2011 | -55.88% | ||
| 2010 | +21.43% | ||
| 2009 | -6.67% | ||
| 2008 | -34.78% | ||
| 2007 | +1.32% | ||
| 2006 | +127.00% | ||
| 2005 | -.--% | ||
| 2004 | +127.27% | ||
| 2003 | +266.67% | ||
| 2002 | -71.43% | ||
| 2001 | -44.00% | ||
| 2000 | -62.50% | ||
| 1999 | -30.43% | ||
| 1998 | +64.29% | ||
| 1997 | -30.00% | ||
| 1996 | -33.33% | ||
| 1995 | -25.00% | ||
| 1994 | -59.18% |
- Stock Market
- Equities
- GLUX Stock
- Quotes Great Lakes Aviation, Ltd.