GREAT EAGLE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -7.41% |
|
-3.85% | +19.05% |
| 05-21 | Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
| 05-17 | Great Eagle Gold Corp. announced that it has received $0.102648 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-07 | 2024-06-10 | 2024-06-12 | |
|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.25 $ |
| Volume | 500 | 3 892 | 1 450 |
| Change | +∞% | +3.85% | -7.41% |
| Opening | 0.26 | 0.22 | 0.25 |
| High | 0.26 | 0.27 | 0.25 |
| Low | 0.26 | 0.22 | 0.25 |
Performance
| 1 day | -7.41% | ||
| 1 week | -3.85% | ||
| Current month | -12.28% | ||
| 1 month | -43.18% | ||
| 3 months | -51.92% | ||
| 6 months | -7.41% | ||
| Current year | +19.05% | ||
| 1 year | +184.09% |
Volumes
marketsDaily volume
1 450
Estimated daily volume
4 401
Avg. Volume 20 sessions
7 515
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 878.75
Avg. Volume 20 sessions USD
1 365.59
Record volume 1
615 512
Record volume 2
423 000
Record volume 3
416 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 983 491
Capitalization (USD)
5 983 491
Free-Float
47.27 %
Free-Float capitalization (CAD)
3 680 799
Free-Float capitalization (USD)
3 680 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.25
1 month
0.220.45
Current year
0.220.58
1 year
0.100.58
3 years
0.060.58
5 years
0.060.58
10 years
0.060.58
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.33
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+32.32%
Price spread / (MMA50)
+61.00%
Price spread / (MMA100)
+62.08%
STIM
RSI 9 days
32.85
RSI 14 days
37.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -3.85% | +19.05% | +184.09% | 5.98M | ||
| -1.28% | -4.47% | -15.61% | -8.36% | 144B | ||
| -1.36% | -5.77% | -5.03% | -2.32% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
| -0.73% | -0.08% | +20.32% | -4.55% | 36.74B | ||
| -1.55% | -3.77% | +108.18% | +117.23% | 33.48B | ||
| -1.50% | -5.35% | +15.09% | +15.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| -0.89% | -5.51% | +34.86% | +41.70% | 16.33B | ||
| -1.09% | -6.46% | +8.71% | -7.89% | 10.92B | ||
| -2.76% | -7.20% | +31.92% | +31.19% | 8.3B | ||
| -2.18% | -11.10% | -12.84% | -16.42% | 8.04B | ||
| -3.09% | -13.97% | -20.51% | -35.79% | 6.45B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
| Average | -1.53% | -3.27% | +15.99% | +25.85% | ||
| Weighted average by Cap. | -1.08% | -2.65% | +8.35% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +250.00% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- GEGC Stock
- Quotes Great Eagle Gold Corp.
