GREAT DIVIDE MINING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -3.85% |
|
-7.41% | -19.35% |
| 03-20 | Great Divide Mining Identifies Potential Lithium, Rare Earth Elements at Cape Project | MT |
| 03-11 | Great Divide Mining Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.265 $ | 0.26 $ | 0.25 $ |
| Volume | 3 703 | 24 001 | 42 853 | 93 644 | 179 851 |
| Change | 0.00% | 0.00% | -1.85% | -1.89% | -3.85% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 | 0.275 |
| High | 0.27 | 0.27 | 0.27 | 0.28 | 0.275 |
| Low | 0.27 | 0.27 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -18.03% | ||
| 6 months | -5.66% | ||
| Current year | -19.35% |
Volumes
marketsDaily volume
179 851
Estimated daily volume
179 851
Avg. Volume 20 sessions
78 997
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
19 749.25
Avg. Volume 20 sessions USD
13 086.84
Record volume 1
1 944 299
Record volume 2
762 003
Record volume 3
516 515
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 792 159
Capitalization (USD)
6 792 159
Net sales ()
0
Free-Float
17.05 %
Free-Float capitalization (AUD)
1 158 171
Free-Float capitalization (USD)
1 158 171
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.25
0.28
1 month
0.250.28
Current year
0.250.32
1 year
0.210.34
3 years
0.210.34
5 years
0.210.34
10 years
0.210.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
32.40
RSI 14 days
38.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -19.35% | - | 6.79M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 124B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 50.57B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.66B | ||
| -5.92% | +24.28% | +127.94% | +135.72% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -4.15% | +7.77% | +80.51% | +61.85% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -3.52% | +4.13% | +26.00% | +32.24% | ||
| Weighted average by Cap. | -3.07% | +5.03% | +15.49% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ecae501.iDVGiNiA0c8fkTHaalnqgrrBRQLqpzupzugL4Ipb3H0.vnt02u7rpvhe2XjtXTu42sz2HWe4lFaalKB8i-Q36BbOZzS-r8-ph0XkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:28 | 0.25 | 35,000 | 175,129 |
| 20:38:40 | 0.25 | 58,278 | 140,129 |
| 20:11:25 | 0.25 | 2,000 | 81,851 |
| 20:11:25 | 0.25 | 18,000 | 79,851 |
| 20:07:20 | 0.255 | 14,528 | 61,851 |
| 20:07:20 | 0.255 | 38,264 | 47,323 |
| 20:07:20 | 0.255 | 8,345 | 9,059 |
| 20:04:40 | 0.275 | 1 | 714 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +3.33% |
- Stock Market
- Equities
- GDM Stock
- Quotes Great Divide Mining Ltd
