GREAT CHINASOFT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | +1.72% |
|
+1.72% | -47.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.83 ¥ | 5.83 ¥ | 5.93 ¥ |
| Volume | 14 308 660 | 12 896 900 | 12 888 390 |
| Change | +∞% | 0.00% | +1.72% |
| Opening | 5.62 | 5.80 | 5.86 |
| High | 5.85 | 5.92 | 6.07 |
| Low | 5.54 | 5.69 | 5.85 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -6.32% | ||
| 3 months | +7.82% | ||
| 6 months | -45.89% | ||
| Current year | -47.52% | ||
| 1 year | -51.79% | ||
| 3 years | +0.51% | ||
| 5 years | +4.04% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
12 888 390
Avg. Volume 20 sessions
14 829 685
Avg. Volume 20 sessions CNY
87 940 032.05
Avg. Volume 20 sessions USD
12 185 586.42
Record volume 1
148 543 200
Record volume 2
132 268 400
Record volume 3
131 991 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 823 770 876
Capitalization (USD)
668 415 459
Net sales (CNY)
551 339 931
Net sales (USD)
76 397 520
Number of employees
1 186
Sales / Employee (CNY)
464 873
Sales / Employee (USD)
64 416
Free-Float
54.64 %
Free-Float capitalization (CNY)
2 635 576 860
Free-Float capitalization (USD)
365 203 979
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5.85
6.07
1 month
4.916.38
Current year
4.9111.37
1 year
4.9112.98
3 years
4.9122.24
5 years
4.0322.24
10 years
4.0322.24
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.72
Moving average 50 days
6.51
Moving average 100 days
8.21
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+38.45%
STIM
RSI 9 days
58.23
RSI 14 days
49.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | -47.52% | -51.79% | 668M | ||
| +0.71% | -1.36% | +3.28% | +11.32% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -2.17% | -1.48% | +31.33% | +133.51% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +1.05% | +2.12% | +4.09% | +16.70% | ||
| Weighted average by Cap. | +0.83% | +0.72% | +9.07% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.52% | ||
| 2023 | +7.62% | ||
| 2022 | -42.12% | ||
| 2021 | +213.30% | ||
| 2020 | +6.83% | ||
| 2019 | +4.23% | ||
| 2018 | -33.25% | ||
| 2017 | -23.48% | ||
| 2016 | -9.51% | ||
| 2015 | +43.31% | ||
| 2014 | +51.11% | ||
| 2013 | +13.43% | ||
| 2012 | -6.44% | ||
| 2011 | -56.49% | ||
| 2010 | +106.14% |
- Stock Market
- Equities
- 002453 Stock
- Quotes Great Chinasoft Technology Co.,Ltd.