GREAT CHINA HOLDINGS (HONG KONG) LIMITED Quotes Great China Holdings (Hong Kong) Limited
Equities
21
HK0000132420
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -0.68% |
|
-4.61% | +61.11% |
| 07:20am | Great China Holdings Swings to Loss in 2023 Despite Revenue Surge | MT |
| 03-28 | Great China Holdings (Hong Kong) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.149 $ | 0.146 $ | 0.146 $ | 0.145 $ | 0.145 $ |
| Volume | 0 | 0 | 0 | 55 000 | 55 000 |
| Change | -1.97% | -2.01% | 0.00% | -0.68% | -0.68% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.61% | ||
| Current month | -0.68% | ||
| 1 month | -8.23% | ||
| 3 months | +116.42% | ||
| 6 months | +54.26% | ||
| Current year | +61.11% | ||
| 1 year | +20.83% | ||
| 3 years | -31.28% | ||
| 5 years | -18.54% | ||
| 10 years | -60.81% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
227 857
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
33 039.27
Avg. Volume 20 sessions USD
4 229.69
Record volume 1
354 873 700
Record volume 2
123 788 900
Record volume 3
80 156 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
580 002 382
Capitalization (USD)
74 251 905
Net sales (HKD)
12 546 000
Net sales (USD)
1 606 139
Free-Float
37.51 %
Free-Float capitalization (HKD)
217 582 161
Free-Float capitalization (USD)
27 854 868
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.15
1 month
0.100.16
Current year
0.050.17
1 year
0.050.17
3 years
0.050.24
5 years
0.050.34
10 years
0.050.43
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-28.34%
Price spread / (MMA100)
-36.76%
STIM
RSI 9 days
53.35
RSI 14 days
57.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.61% | +61.11% | +20.83% | 74.25M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.03% | +3.78% | +11.81% | +24.83% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.25% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771bdfb5ad7df07bd.sE2SnNYtYWneabCIbxop_-TV7fmIre9rBzh_24piPUs.9x79xqNrFD-4I_bmX30cuaKvrL_iwIQeZXdPqcVQBBTvNdvIrEcUWbw95Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:16 | 0.145 | 50,000 | 55,000 |
Monthly variations
Annual change
| 2024 | +61.11% | ||
| 2023 | -32.84% | ||
| 2022 | -2.90% | ||
| 2021 | +64.29% | ||
| 2020 | -29.41% | ||
| 2019 | +14.42% | ||
| 2018 | -46.11% | ||
| 2017 | -35.67% | ||
| 2016 | +40.19% | ||
| 2015 | -17.69% | ||
| 2014 | -35.00% | ||
| 2013 | +40.35% | ||
| 2012 | +15.85% | ||
| 2011 | -70.36% | ||
| 2010 | -16.16% | ||
| 2009 | +321.28% | ||
| 2008 | 0.00% | ||
| 2006 | -28.79% | ||
| 2005 | -38.89% | ||
| 2004 | +80.00% | ||
| 2003 | +62.16% | ||
| 2002 | -71.09% | ||
| 2001 | -28.09% | ||
| 2000 | -36.20% | ||
| 1999 | +76.58% | ||
| 1998 | -39.23% | ||
| 1997 | -0.76% | ||
| 1996 | +10.08% | ||
| 1995 | -7.03% | ||
| 1994 | -26.86% | ||
| 1993 | +37.79% | ||
| 1992 | -3.79% |
- Stock Market
- Equities
- 21 Stock
- Quotes Great China Holdings (Hong Kong) Limited
