Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.57 USD | -3.48% | -.--% | +11.15% |
Performance
1 day | -3.48% | ||
1 month | -1.10% | ||
3 months | +4.24% | ||
6 months | +8.74% | ||
Current year | +11.15% | ||
1 year | +15.13% | ||
3 years | +15.81% | ||
5 years | +24.18% | ||
10 years | +48.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.48% | -.--% | +11.15% | +15.13% | 14.72M | ||
+1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
+0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
+1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
+1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
+1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
+0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
-0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
+0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
+0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
-1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
-0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
+1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
+1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
Average | +0.32% | +0.22% | +15.01% | +22.07% | ||
Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.15% | ||
2023 | +11.94% | ||
2022 | -8.82% | ||
2021 | +12.40% | ||
2020 | -8.19% | ||
2019 | +15.13% | ||
2018 | -4.76% | ||
2017 | +10.68% | ||
2016 | +18.04% | ||
2015 | +3.37% | ||
2014 | -30.47% | ||
2013 | -0.34% | ||
2012 | -13.22% | ||
2011 | +5.71% | ||
2010 | +11.11% | ||
2009 | -.--% | ||
2008 | -2.33% | ||
2007 | -3.01% | ||
2006 | -1.48% | ||
2005 | +25.00% | ||
2004 | -22.88% | ||
2003 | +23.71% | ||
2002 | +24.56% | ||
2001 | +68.30% | ||
2000 | +9.09% | ||
1999 | -14.66% | ||
1998 | -23.68% | ||
1997 | +28.27% | ||
1996 | +1.72% | ||
1995 | +18.88% |
- Stock Market
- Equities
- GTPS Stock
- Quotes Great American Bancorp, Inc.