Stock GLIV GRAYSCALE LIVEPEER TRUST (LPT)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Livepeer Trust (LPT)

Equities

GLIV

US38964N1037

Investment Management & Fund Operators

Market Closed - OTC Markets
Other stock markets
 12:28:49 2024-05-30 EDT 		5-day change 1st Jan Change
41 USD 0.00% Intraday chart for Grayscale Livepeer Trust (LPT) +17.14% +105.00%
Current month+112.44%
1 month+112.44%

Quotes 5-day view

Delayed Quote OTC Markets
Grayscale Livepeer Trust (LPT)(GLIV) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 38 $ 42.65 $ 41 $ 41 $
Volume 153 4 543 1 119 339
Change +8.57% +12.24% -3.87% 0.00%
Opening 38.00 43.00 48.95 41.50
High 38.00 51.00 50.00 41.50
Low 38.00 41.96 41.00 41.00

Performance

1 week+17.14%
Current month+112.44%
1 month+112.44%
3 months+86.36%
6 months+215.38%
Current year+105.00%
1 year+853.49%

Volumes

markets
Daily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
972
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
39 852.00
Record volume 1
10 694
Record volume 2
10 265
Record volume 3
9 631
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
25 206 800

Highs and lows

1 week
41.00
Extreme 41
51.00
1 month
15.12
Extreme 15.12
51.00
Current year
12.00
Extreme 12
80.50
1 year
2.25
Extreme 2.25
80.50
3 years
2.25
Extreme 2.25
80.50
5 years
2.25
Extreme 2.25
80.50
10 years
2.25
Extreme 2.25
80.50

Indicators

Moving average 5 days
39.53
Moving average 20 days
24.93
Moving average 50 days
33.01
Moving average 100 days
32.78
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-39.20%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
61.97
RSI 14 days
57.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAYSCALE LIVEPEER TRUST (LPT) Stock Grayscale Livepeer Trust (LPT)
0.00%+17.14%+105.00%+853.49% 25.21M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.70%-2.89%-6.15%+13.11% 113B
UBS GROUP AG Stock UBS Group AG
+1.00%+0.99%+8.97%+64.97% 99.73B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.34%-3.82%+9.84%+40.24% 66.21B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.34%+23.96%+72.99% 66.44B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.14%+0.15%+12.24%+43.57% 43.69B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.59%-0.84%+13.34%+39.12% 42.76B
3I GROUP PLC Stock 3i Group plc
+0.09%-2.47%+18.84%+47.12% 35.45B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.35%-1.14%+7.33%+6.30% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.57%-0.75%-4.14%+7.10% 22.37B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.13%-0.20%+3.29%+18.75% 19.04B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.48%+0.06%-1.74%+13.30% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.95%-0.59%+1.71%+29.28% 16.56B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.23%-1.23%-9.94%-14.03% 12.06B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.21%-1.21%+22.07%+40.94% 9.2B
Average+1.04%+0.49%+12.79%+79.76%
Weighted average by Cap.+1.12%-0.86%+7.44%+37.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ded48c5fd30ad6505de2df01.N04rmQdnDxUGXn6MrR2BYf9HxIAK6XLdWWuLLzTKcV4.cTd83TdUQ39iG1PagEe1V6gWlPQ-3SScPzq7amuFNDlgHRrJSyhibDQrPw
DatePriceVolumeDaily volume
12:28:49 41 100 640
12:28:49 41 100 540
11:23:47 41.5 220 440

Chart Grayscale Livepeer Trust (LPT)

Chart Grayscale Livepeer Trust (LPT)
More charts

Monthly variations

Annual change

2024+105.00%
2023+723.05%
2022-81.31%
  1. Stock Market
  2. Equities
  3. GLIV Stock
  4. Quotes Grayscale Livepeer Trust (LPT)