GRAYSCALE CHAINLINK TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.04 USD | -5.90% |
|
-17.00% | +55.78% |
| 1 week | -17.00% | ||
| Current month | -33.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 110.91 $ | 112.2 $ | 107.1 $ | 101 $ | 95.04 $ |
| Volume | 2 848 | 662 | 1 266 | 2 174 | 1 523 |
| Change | -3.14% | +1.16% | -4.55% | -5.70% | -5.90% |
| Opening | 114.50 | 111.24 | 116.36 | 107.00 | 100 |
| High | 114.50 | 113.00 | 116.36 | 107.00 | 100 |
| Low | 103.00 | 111.24 | 107.10 | 101.00 | 95 |
Performance
| 1 day | -5.90% | ||
| 1 week | -17.00% | ||
| Current month | -33.07% | ||
| 1 month | -12.00% | ||
| 3 months | -18.77% | ||
| 6 months | +84.40% | ||
| Current year | +55.78% | ||
| 1 year | +862.92% |
Volumes
marketsDaily volume
1 523
Estimated daily volume
1 757
Avg. Volume 20 sessions
1 832
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
174 113.28
Record volume 1
20 447
Record volume 2
20 372
Record volume 3
20 284
Basic data
Capitalization (USD)
0
Highs and lows
1 week
95.00
116.36
1 month
95.00142.00
Current year
34.03219.99
1 year
9.75219.99
3 years
5.05219.99
5 years
5.05219.99
10 years
5.05219.99
Indicators
Moving average 5 days
109.14
Moving average 20 days
109.88
Moving average 50 days
109.54
Moving average 100 days
107.27
Price spread / (MMA5)
+14.84%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
49.30
RSI 14 days
49.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -17.00% | +55.78% | +862.92% | 0 | ||
| +1.69% | +1.95% | -3.78% | +13.05% | 114B | ||
| +2.15% | -1.89% | +5.36% | +48.61% | 96.85B | ||
| +0.76% | +3.12% | +24.34% | +50.32% | 65.93B | ||
| +0.05% | -1.90% | +5.81% | +28.99% | 63.39B | ||
| +0.03% | -4.45% | +11.51% | +30.84% | 43.39B | ||
| +1.51% | +0.39% | +13.24% | +33.52% | 42.1B | ||
| +0.36% | +3.53% | +26.02% | +54.76% | 37.18B | ||
| +1.52% | +1.29% | +8.24% | +3.65% | 25.66B | ||
| +1.02% | -3.83% | -7.69% | -2.27% | 21.36B | ||
| +1.19% | -2.12% | -1.44% | +6.22% | 17.97B | ||
| +0.34% | -1.16% | -3.03% | +11.46% | 16.7B | ||
| +0.13% | +0.06% | -1.77% | +20.38% | 15.89B | ||
| +0.08% | +2.00% | -10.99% | -15.76% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.13% | +3.72% | +31.37% | +46.77% | 8.38B | ||
| Average | +0.46% | -1.64% | +9.56% | +74.59% | ||
| Weighted average by Cap. | +1.07% | -1.57% | +7.04% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af6975a0c40583c4.cP0mqK8A_I2b0SvaB-J1Vtt7T4X3cCjpdv3chtUHA6A.BqRE2MpFytLVklG3RYwfJZ4tOdGwI3eqFc-L7JhiZeECklzqxEaxwei8WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:23:21 | 95.04 | 201 | 1,502 |
| 14:23:21 | 95.04 | 201 | 1,301 |
| 14:23:09 | 95 | 100 | 1,100 |
| 14:23:09 | 95 | 100 | 1,000 |
| 09:34:44 | 95 | 100 | 900 |
| 09:34:44 | 95 | 100 | 800 |
| 09:34:27 | 100 | 100 | 700 |
| 09:34:27 | 100 | 100 | 600 |
| 09:34:25 | 100 | 100 | 500 |
| 09:34:25 | 100 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +65.55% | ||
| 2023 | +840.06% | ||
| 2022 | -17.85% |
- Stock Market
- Equities
- GLNK Stock
- Quotes Grayscale Chainlink Trust
