GRAYS LEASING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PKR | +29.85% |
|
+29.85% | +33.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.35 ₨ | 3.25 ₨ | 3.25 ₨ | 3.35 ₨ | 4.35 ₨ |
| Volume | 1 000 | 11 000 | 5 000 | 3 500 | 129 140 |
| Change | +∞% | -2.99% | 0.00% | +3.08% | +29.85% |
| Opening | 3.35 | 3.25 | 3.25 | 3.34 | 3.40 |
| High | 3.35 | 3.25 | 3.25 | 3.35 | 4.35 |
| Low | 3.35 | 3.25 | 3.25 | 3.34 | 3.40 |
Performance
| 1 day | +29.85% | ||
| 1 week | +29.85% | ||
| Current month | +38.54% | ||
| 1 month | +35.51% | ||
| 3 months | +39.87% | ||
| 6 months | +54.26% | ||
| Current year | +33.44% | ||
| 1 year | +39.87% | ||
| 3 years | -5.43% | ||
| 5 years | +111.17% | ||
| 10 years | +1.16% |
Volumes
marketsDaily volume
129 140
Avg. Volume 20 sessions
13 309
Avg. Volume 20 sessions PKR
57 894.15
Avg. Volume 20 sessions USD
208.19
Record volume 1
696 500
Record volume 2
438 000
Record volume 3
330 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
93 480 256
Capitalization (USD)
336 155
Net sales (PKR)
26 884 691
Net sales (USD)
96 677
Number of employees
7
Sales / Employee (PKR)
3 840 670
Sales / Employee (USD)
13 811
Free-Float
45.4 %
Free-Float capitalization (PKR)
42 437 419
Free-Float capitalization (USD)
152 605
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.25
4.35
1 month
3.004.35
Current year
3.004.35
1 year
2.604.35
3 years
2.605.40
5 years
1.5610.38
10 years
1.5612.89
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.30
Moving average 50 days
3.23
Moving average 100 days
3.20
Price spread / (MMA5)
-19.31%
Price spread / (MMA20)
-24.14%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-26.44%
STIM
RSI 9 days
74.96
RSI 14 days
68.83
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.85% | +29.85% | +33.44% | +39.87% | 336K | ||
| -2.33% | +4.04% | +81.43% | +465.05% | 29.01B | ||
| -1.64% | +0.61% | +73.60% | +189.54% | 8.47B | ||
| +2.60% | -2.63% | -0.84% | -1.00% | 5.13B | ||
| -1.05% | -4.05% | +12.39% | +10.43% | 4.86B | ||
| -0.76% | -5.87% | -5.44% | +16.80% | 4.54B | ||
| -4.91% | -10.01% | +22.12% | +1,181.95% | 4.11B | ||
| -0.88% | -3.00% | +62.59% | +111.21% | 3.69B | ||
| -0.55% | -2.28% | +3.35% | +25.92% | 2.44B | ||
| -1.39% | -3.55% | +9.61% | +25.27% | 1.67B | ||
| +1.32% | -1.92% | +3.38% | +12.50% | 1.19B | ||
| -1.90% | -8.12% | +3.34% | -3.73% | 1.15B | ||
| 0.00% | -3.18% | -14.97% | -27.43% | 1.06B | ||
| -2.24% | -8.93% | +425.20% | +906.44% | 699M | ||
| -0.47% | +1.45% | +16.67% | +9.95% | 655M | ||
| -0.77% | -0.51% | +15.95% | +36.92% | 538M | ||
| Average | +0.92% | +0.24% | +46.36% | +187.48% | ||
| Weighted average by Cap. | -1.54% | +2.67% | +53.05% | +306.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.44% | ||
| 2023 | +6.54% | ||
| 2022 | -23.50% | ||
| 2021 | -18.70% | ||
| 2020 | +75.09% | ||
| 2019 | 0.00% | ||
| 2018 | -39.57% | ||
| 2017 | -30.49% | ||
| 2016 | +26.70% | ||
| 2015 | -11.85% | ||
| 2014 | +8.91% | ||
| 2013 | -0.90% | ||
| 2012 | +85.00% | ||
| 2011 | +42.18% | ||
| 2010 | -59.81% | ||
| 2009 | -12.50% | ||
| 2008 | -25.47% | ||
| 2007 | +3.87% | ||
| 2006 | -29.86% | ||
| 2005 | -25.34% | ||
| 2004 | +73.10% | ||
| 2003 | -5.00% | ||
| 2002 | -9.74% | ||
| 2001 | -7.89% | ||
| 2000 | +17.05% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -3.57% |
- Stock Market
- Equities
- GRYL Stock
- Quotes Grays Leasing Limited
