GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 USD | +3.20% |
|
+46.12% | +1.57% |
| 04-05 | Gray Television Pays $53.8 Million in Debt | MT |
| 03-28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.43 $ | 8.57 $ | 8.43 $ | 8.7 $ |
| Volume | 1 029 | 462 | 374 | 1 171 |
| Change | +3.95% | +1.66% | -1.63% | +3.20% |
| Opening | 7.77 | 8.57 | 8.55 | 8.40 |
| High | 8.43 | 8.57 | 8.55 | 8.73 |
| Low | 7.77 | 8.57 | 8.43 | 7.73 |
Performance
| 1 day | +3.20% | ||
| 1 week | +46.12% | ||
| Current month | +1.05% | ||
| 1 month | +10.83% | ||
| 3 months | -3.76% | ||
| 6 months | +12.40% | ||
| Current year | +1.57% | ||
| 1 year | +3.76% | ||
| 3 years | -55.11% | ||
| 5 years | -60.85% | ||
| 10 years | -8.42% |
Volumes
marketsDaily volume
1 171
Estimated daily volume
1 171
Avg. Volume 20 sessions
1 595
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
13 876.50
Record volume 1
997 650
Record volume 2
466 600
Record volume 3
427 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
583 790 744
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
507 951 511
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
8.73
1 month
5.909.00
Current year
5.909.42
1 year
5.9011.00
3 years
5.9023.75
5 years
5.9023.75
10 years
5.7923.75
Indicators
Moving average 5 days
8.45
Moving average 20 days
7.24
Moving average 50 days
6.71
Moving average 100 days
8.03
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
58.28
RSI 14 days
54.91
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +46.12% | +1.57% | +3.76% | 584M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.17% | -0.61% | +11.56% | +5.06% | ||
| Weighted average by Cap. | -0.06% | -0.07% | +20.70% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9052a9ca965469572e55d004.9022Ku-0x2Z2P6VBB38Cw0gNnBxUoC2XgIzIZBOCQaI.o3vsQt7itlIDe_A3ZRZzrBlp83UtxGjRseL5VEXPOJWaDPxu2OXyLyQJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:10 | 8.7 | 100 | 900 |
| 15:22:10 | 8.64 | 100 | 800 |
| 15:22:09 | 8.73 | 100 | 700 |
| 15:22:08 | 8.57 | 100 | 600 |
| 13:00:20 | 8.22 | 100 | 500 |
| 11:35:57 | 8.18 | 100 | 400 |
| 11:35:57 | 8.18 | 100 | 300 |
| 09:39:25 | 7.73 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -21.35% | ||
| 2022 | -40.78% | ||
| 2021 | +10.05% | ||
| 2020 | -15.90% | ||
| 2019 | +49.96% | ||
| 2018 | -7.67% | ||
| 2017 | +37.98% | ||
| 2016 | -23.92% | ||
| 2015 | +49.40% | ||
| 2014 | -29.12% | ||
| 2013 | +641.95% | ||
| 2012 | +28.89% | ||
| 2011 | -23.73% | ||
| 2010 | +18.00% | ||
| 2009 | +158.62% | ||
| 2008 | -93.18% | ||
| 2007 | +3.41% | ||
| 2006 | -9.17% | ||
| 2005 | -36.04% | ||
| 2004 | -6.72% | ||
| 2003 | +28.02% | ||
| 2002 | -14.63% | ||
| 2001 | -12.22% | ||
| 2000 | -10.60% | ||
| 1999 | -3.41% | ||
| 1998 | +4.64% | ||
| 1997 | +39.07% | ||
| 1996 | +5.59% | ||
| 1995 | +65.00% | ||
| 1994 | +10.17% | ||
| 1993 | +20.41% | ||
| 1992 | +75.00% | ||
| 1991 | -30.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- GTN Stock
- GTN.A Stock
- Quotes Gray Television, Inc.
