GRAY TELEVISION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.855 USD | +4.37% |
|
+0.26% | -34.32% |
| 04-05 | Gray Television Pays $53.8 Million in Debt | MT |
| 03-28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.92 $ | 6.02 $ | 5.77 $ | 5.61 $ | 5.885 $ |
| Volume | 783 123 | 903 404 | 739 542 | 888 578 | 476 993 |
| Change | +0.85% | +1.69% | -4.15% | -2.77% | +4.37% |
| Opening | 5.88 | 5.89 | 5.91 | 5.75 | 5.69 |
| High | 6.14 | 6.06 | 5.99 | 5.83 | 5.905 |
| Low | 5.85 | 5.88 | 5.76 | 5.59 | 5.69 |
Performance
| 1 day | +4.37% | ||
| 1 week | +0.26% | ||
| Current month | -6.88% | ||
| 1 month | -2.24% | ||
| 3 months | -39.52% | ||
| 6 months | -7.47% | ||
| Current year | -34.32% | ||
| 1 year | -25.51% | ||
| 3 years | -71.14% | ||
| 5 years | -74.71% | ||
| 10 years | -47.64% |
Volumes
marketsDaily volume
476 993
Estimated daily volume
569 384
Avg. Volume 20 sessions
939 682
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 501 838.11
Record volume 1
11 428 310
Record volume 2
10 139 100
Record volume 3
7 667 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
583 790 744
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
507 951 511
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.59
6.14
1 month
5.526.39
Current year
5.4410.07
1 year
5.4410.69
3 years
5.4425.24
5 years
5.4425.24
10 years
5.4425.31
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.88
Moving average 50 days
6.13
Moving average 100 days
7.45
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+27.26%
STIM
RSI 9 days
45.96
RSI 14 days
45.02
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +0.26% | -34.32% | -25.51% | 584M | ||
| -0.53% | +0.38% | +24.50% | +9.98% | 207B | ||
| +0.15% | +0.98% | +10.16% | -3.60% | 16.08B | ||
| +3.15% | -0.48% | -16.70% | -47.44% | 8.36B | ||
| +5.09% | +3.58% | -11.10% | -10.26% | 7.93B | ||
| +9.85% | -2.70% | - | - | 4.37B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +2.27% | +1.34% | +13.94% | -7.16% | 3.5B | ||
| -0.33% | +0.91% | +0.35% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.27% | +3.42% | +2.71% | -20.15% | 1.98B | ||
| +3.99% | +3.08% | +24.18% | +24.61% | 1.92B | ||
| +3.13% | +4.01% | +19.07% | +22.23% | 1.88B | ||
| +2.59% | +2.03% | +36.16% | -1.68% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| Average | +2.70% | +0.77% | +11.07% | +3.64% | ||
| Weighted average by Cap. | +0.18% | +0.20% | +20.74% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173a880f7e228aeaed37242.1gy7eJdoTvsSJmHgVurvappguw-klEFt2K95JRi5Hyk.h0eJP6ECH5JhcSOODLnZJ_Erw0Tj_XY36ccNan34LxriYc4KuiQ6vSYQMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:42 | 5.885 | 100 | 414,485 |
| 14:56:35 | 5.89 | 174 | 414,385 |
| 14:56:32 | 5.885 | 100 | 414,211 |
| 14:56:29 | 5.885 | 100 | 414,111 |
| 14:56:29 | 5.88 | 3,598 | 414,011 |
| 14:56:29 | 5.88 | 100 | 410,413 |
| 14:56:29 | 5.885 | 100 | 410,313 |
| 14:56:29 | 5.885 | 100 | 410,213 |
| 14:55:38 | 5.89 | 100 | 410,113 |
| 14:55:30 | 5.885 | 100 | 410,013 |
Monthly variations
Annual change
| 2024 | -37.39% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Equities
- GTN Stock
- Quotes Gray Television, Inc.
