GRAVITYTAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 TWD | -0.42% |
|
+11.25% | +6.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 34.45 NT$ | 35.05 NT$ | 35.45 NT$ | 35.75 NT$ | 35.6 NT$ |
| Volume | 10 574 | 28 038 | 19 087 | 53 014 | 29 177 |
| Change | +7.66% | +1.74% | +1.14% | +0.85% | -0.42% |
| Opening | 32.80 | 34.50 | 35.50 | 34.85 | 35.10 |
| High | 34.45 | 35.10 | 35.50 | 35.75 | 35.65 |
| Low | 32.80 | 34.50 | 35.10 | 34.35 | 34.95 |
Performance
| 1 day | -0.42% | ||
| 1 week | +11.25% | ||
| Current month | +38.25% | ||
| 1 month | +34.34% | ||
| 3 months | +42.97% | ||
| 6 months | +3.19% | ||
| Current year | +6.43% | ||
| 1 year | -59.55% | ||
| 3 years | -15.94% | ||
| 5 years | +69.52% | ||
| 10 years | -20.64% |
Volumes
marketsDaily volume
29 177
Avg. Volume 20 sessions
25 071
Avg. Volume 20 sessions TWD
892 527.60
Avg. Volume 20 sessions USD
27 857.57
Record volume 1
2 182 370
Record volume 2
750 575
Record volume 3
600 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 166 589 517
Capitalization (USD)
36 411 592
Net sales (TWD)
22 910 000
Net sales (USD)
715 067
Number of employees
49
Sales / Employee (TWD)
467 551
Sales / Employee (USD)
14 593
Free-Float
17.24 %
Free-Float capitalization (TWD)
201 097 999
Free-Float capitalization (USD)
6 276 671
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.35
35.75
1 month
24.2035.75
Current year
19.3036.40
1 year
19.3080.80
3 years
19.30101.00
5 years
18.50101.00
10 years
13.50101.00
Indicators
Moving average 5 days
35.26
Moving average 20 days
29.47
Moving average 50 days
26.01
Moving average 100 days
29.31
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-26.94%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
79.78
RSI 14 days
72.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +11.25% | +6.43% | -59.55% | 36.41M | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 29.94B | ||
| -1.30% | -1.51% | +6.28% | +25.90% | 11.74B | ||
| +1.40% | +3.58% | +10.15% | +13.61% | 7.56B | ||
| +2.25% | +2.54% | 0.00% | +6.45% | 4.21B | ||
| -0.47% | -1.86% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.83% | +16.89% | +69.68% | 3.95B | ||
| +0.57% | -0.47% | -16.41% | -28.91% | 3.9B | ||
| +0.74% | +2.26% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -4.43% | -27.14% | -14.54% | 2.68B | ||
| -1.66% | -3.66% | -21.00% | -30.19% | 1.68B | ||
| -1.22% | -4.34% | -27.50% | -21.01% | 1.67B | ||
| -1.18% | -3.72% | -31.15% | -19.42% | 1.57B | ||
| -0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
| -2.13% | -5.36% | -38.54% | +4.24% | 1.35B | ||
| -1.36% | -5.40% | -23.71% | -8.54% | 1.35B | ||
| Average | -0.45% | -1.68% | -10.40% | -3.89% | ||
| Weighted average by Cap. | +0.03% | +0.61% | +2.82% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -16.27% | ||
| 2022 | -27.10% | ||
| 2021 | -18.09% | ||
| 2020 | +6.19% | ||
| 2019 | +235.11% | ||
| 2018 | -25.25% | ||
| 2017 | -32.79% | ||
| 2016 | -31.62% | ||
| 2015 | +232.06% | ||
| 2014 | -66.37% | ||
| 2013 | -4.91% | ||
| 2012 | -24.07% | ||
| 2011 | -66.09% | ||
| 2010 | -30.40% | ||
| 2009 | +350.45% | ||
| 2008 | -72.25% |
- Stock Market
- Equities
- 3629 Stock
- Quotes Gravitytai Co.,Ltd.