GRAVISS HOSPITALITY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 INR | -0.07% |
|
+0.34% | -14.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 39.4 ₹ | 41.49 ₹ | 40.96 ₹ | 40.93 ₹ |
| Volume | 6 985 | 1 220 | 6 683 | 3 054 |
| Change | -3.88% | +5.30% | -1.28% | -0.07% |
| Opening | 42.00 | 41.98 | 43.37 | 42.81 |
| High | 42.00 | 41.98 | 43.37 | 42.81 |
| Low | 38.24 | 39.40 | 39.61 | 40.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.34% | ||
| Current month | -4.23% | ||
| 1 month | -6.19% | ||
| 3 months | -2.78% | ||
| 6 months | -22.99% | ||
| Current year | -14.76% | ||
| 1 year | +25.44% | ||
| 3 years | +121.24% | ||
| 5 years | +157.42% | ||
| 10 years | +88.18% |
Volumes
marketsDaily volume
3 054
Estimated daily volume
4 266
Avg. Volume 20 sessions
3 831
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
156 802.83
Avg. Volume 20 sessions USD
1 877.87
Record volume 1
7 445 749
Record volume 2
3 345 338
Record volume 3
2 838 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 885 015 698
Capitalization (USD)
34 550 948
Net sales (INR)
654 587 000
Net sales (USD)
7 839 334
Number of employees
101
Sales / Employee (INR)
6 481 059
Sales / Employee (USD)
77 617
Free-Float
4.93 %
Free-Float capitalization (INR)
142 204 504
Free-Float capitalization (USD)
1 703 041
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.24
43.37
1 month
38.2447.94
Current year
38.2458.80
1 year
23.7266.29
3 years
13.3066.29
5 years
9.4866.29
10 years
9.4866.29
Indicators
Moving average 5 days
40.75
Moving average 20 days
42.70
Moving average 50 days
46.36
Moving average 100 days
46.94
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
44.00
RSI 14 days
43.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.34% | -14.76% | +25.44% | 34.55M | ||
| -0.15% | -2.09% | +2.03% | -20.65% | 10.71B | ||
| +0.12% | -2.42% | -20.01% | -15.21% | 6.68B | ||
| -0.86% | +1.56% | -10.15% | +4.91% | 5.82B | ||
| -0.71% | +1.09% | +1.80% | +1.23% | 5.51B | ||
| +2.57% | -2.05% | -10.70% | -45.86% | 3.58B | ||
| +2.01% | +1.82% | +4.10% | -13.35% | 2.49B | ||
| -3.77% | -4.15% | -1.61% | -1.04% | 2.35B | ||
| 0.00% | +5.17% | +17.31% | +7.65% | 2.31B | ||
| +0.15% | +0.61% | +18.66% | +93.13% | 2.16B | ||
| +2.11% | -0.64% | -10.31% | -32.93% | 2.16B | ||
| +0.46% | +0.58% | +3.22% | -0.69% | 2.01B | ||
| +2.29% | +0.93% | +0.80% | +5.01% | 1.74B | ||
| +0.04% | -4.12% | -3.88% | +5.50% | 1.58B | ||
| -0.68% | -4.09% | +0.34% | -16.76% | 1.25B | ||
| +5.55% | +2.95% | - | - | 1.19B | ||
| Average | +0.57% | -0.44% | -1.54% | -0.24% | ||
| Weighted average by Cap. | +0.22% | -0.80% | -2.65% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54a99a.ZtZAUhV5EptdQ6oevRcrqKtYiGysGfk6L_cXHzuIm6k.EeIEFH8jatQYHOFGjWVqxsMA0lzHLK1wdZ1WWwrY-OQntwEgJQh5wjQ7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 | 41.2 | 24 | 3,054 |
| 05:58:37 | 41 | 685 | 3,030 |
| 05:58:36 | 41 | 200 | 2,345 |
| 05:52:13 | 40.5 | 150 | 2,145 |
| 05:35:10 | 40.99 | 7 | 1,995 |
| 04:37:00 | 41 | 100 | 1,988 |
| 04:03:38 | 41 | 50 | 1,888 |
| 03:19:01 | 40.2 | 2 | 1,838 |
| 02:54:58 | 41 | 5 | 1,836 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | +129.21% | ||
| 2022 | -1.50% | ||
| 2021 | +30.49% | ||
| 2020 | -4.40% | ||
| 2019 | -31.80% | ||
| 2018 | +6.84% | ||
| 2017 | +1.08% | ||
| 2016 | -7.03% | ||
| 2015 | +24.19% | ||
| 2014 | -1.96% | ||
| 2013 | -0.24% | ||
| 2012 | -12.02% | ||
| 2011 | -14.81% | ||
| 2010 | -24.03% | ||
| 2009 | -50.68% | ||
| 2008 | -1.27% | ||
| 2007 | +19.72% |
- Stock Market
- Equities
- GRAVISSHO6 Stock
- Quotes Graviss Hospitality Limited
