GRAPHITE INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.8 INR | +0.44% |
|
+2.37% | +6.61% |
| 05-07 | Graphite India Limited Announces Executive Changes | CI |
| 05-07 | Graphite India's Consolidated Profit Slumps in Fiscal Q4; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 594.2 ₹ | 588.9 ₹ | 587.95 ₹ | 584.2 ₹ | 586.8 ₹ |
| Volume | 143 684 | 98 231 | 104 953 | 68 109 | 10 778 |
| Change | +3.80% | -0.89% | -0.16% | -0.64% | +0.44% |
| Opening | 572.25 | 596.10 | 590.05 | 587.00 | 585 |
| High | 598.70 | 609.30 | 602.90 | 592.55 | 590.8 |
| Low | 572.25 | 584.00 | 585.85 | 578.75 | 580.6 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.37% | ||
| Current month | +3.62% | ||
| 1 month | +1.29% | ||
| 3 months | -4.21% | ||
| 6 months | +7.51% | ||
| Current year | +6.61% | ||
| 1 year | +44.30% | ||
| 3 years | -6.51% | ||
| 5 years | +74.07% | ||
| 10 years | +449.20% |
Volumes
marketsDaily volume
10 778
Estimated daily volume
25 085
Avg. Volume 20 sessions
69 319
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
40 672 923.25
Avg. Volume 20 sessions USD
487 424.31
Record volume 1
9 526 667
Record volume 2
6 014 309
Record volume 3
5 698 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 126 923 481
Capitalization (USD)
1 367 697 051
Net sales (INR)
29 500 000 000
Net sales (USD)
353 528 000
Number of employees
1 695
Sales / Employee (INR)
17 404 130
Sales / Employee (USD)
208 571
Free-Float
34.13 %
Free-Float capitalization (INR)
38 871 854 263
Free-Float capitalization (USD)
465 840 301
Average Daily Capital Traded
0.04%
Highs and lows
1 week
572.25
609.30
1 month
513.65609.30
Current year
512.50709.45
1 year
390.60709.45
3 years
251.75754.00
5 years
103.00815.35
10 years
64.051 126.40
Indicators
Moving average 5 days
585.54
Moving average 20 days
571.66
Moving average 50 days
610.74
Moving average 100 days
602.54
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
56.24
RSI 14 days
51.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.37% | +6.61% | +44.30% | 1.37B | ||
| -0.88% | +1.75% | +0.66% | +8.96% | 144B | ||
| -1.17% | -1.38% | +23.47% | +40.93% | 136B | ||
| +0.63% | -1.00% | +33.74% | +65.63% | 129B | ||
| +0.84% | +1.82% | +12.32% | +26.12% | 62.54B | ||
| +1.65% | +1.74% | +3.98% | +9.87% | 39.69B | ||
| -1.63% | -0.46% | +85.59% | +277.07% | 33.37B | ||
| -0.51% | +5.42% | +10.73% | +11.67% | 31.74B | ||
| -1.70% | +6.96% | +20.10% | +3.43% | 30.2B | ||
| +1.47% | +8.86% | -2.27% | -13.13% | 29.27B | ||
| -2.11% | -0.65% | +28.02% | -4.97% | 26.8B | ||
| -0.77% | -0.91% | -1.00% | +6.88% | 26.33B | ||
| +0.58% | -0.54% | +15.39% | +19.71% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +1.26% | +5.81% | +41.41% | +49.91% | 14.36B | ||
| -0.25% | -3.86% | +18.97% | +12.00% | 13.97B | ||
| Average | -0.15% | +1.53% | +17.40% | +33.68% | ||
| Weighted average by Cap. | -0.26% | +1.48% | +18.29% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4108b3b9833cb3d3fe55.03hKwLtVkBQrEqYtK_OmkaF1_iOT2yrZJCPNSozmhVs.nR4ti9wMxy1KRp9DEqrg6fIvtUb1k3KQTnygebmJ8Rm_DTzy3z6oV2pRxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:49 | 586.8 | 90 | 10,778 |
| 02:55:51 | 586 | 105 | 10,688 |
| 02:54:51 | 586.6 | 1 | 10,583 |
| 02:50:57 | 587.1 | 20 | 10,582 |
| 02:50:37 | 586.7 | 10 | 10,562 |
| 02:50:31 | 586.7 | 10 | 10,552 |
| 02:50:01 | 586 | 96 | 10,542 |
| 02:48:01 | 586 | 95 | 10,446 |
| 02:46:56 | 586.2 | 25 | 10,351 |
| 02:42:45 | 586.3 | 50 | 10,326 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +47.22% | ||
| 2022 | -26.56% | ||
| 2021 | +67.50% | ||
| 2020 | +0.12% | ||
| 2019 | -59.92% | ||
| 2018 | +6.60% | ||
| 2017 | +872.72% | ||
| 2016 | -15.27% | ||
| 2015 | -5.33% | ||
| 2014 | +14.76% | ||
| 2013 | -4.86% | ||
| 2012 | +19.77% | ||
| 2011 | -31.48% | ||
| 2010 | +22.88% | ||
| 2009 | +139.42% | ||
| 2008 | -61.79% | ||
| 2007 | +54.89% | ||
| 2006 | -2.83% | ||
| 2005 | +145.70% | ||
| 2004 | -8.23% | ||
| 2003 | +375.18% | ||
| 2002 | +54.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GRAPHITE Stock
- Quotes Graphite India Limited
